2018-05-03T11:59:03.321Z|I-OCEAN7-304-0616641|  23.12  10.105  34.097  30.849 1485.5327 12:00:29.26M
2018-05-03T11:59:08.389Z|I-OCEAN7-304-0616641|  23.15  10.105  34.097  30.848 1485.5345 12:00:34.32M
2018-05-03T11:59:13.454Z|I-OCEAN7-304-0616641|  23.08  10.106  34.098  30.848 1485.5358 12:00:39.38M
2018-05-03T11:59:18.518Z|I-OCEAN7-304-0616641|  23.15  10.106  34.068  30.818 1485.5024 12:00:44.45M
2018-05-03T11:59:23.582Z|I-OCEAN7-304-0616641|  23.15  10.107  34.092  30.841 1485.5334 12:00:49.51M
2018-05-03T11:59:28.647Z|I-OCEAN7-304-0616641|  23.12  10.108  34.092  30.841 1485.5344 12:00:54.57M
2018-05-03T11:59:33.712Z|I-OCEAN7-304-0616641|  23.11  10.108  34.100  30.849 1485.5453 12:00:59.64M
2018-05-03T11:59:38.776Z|I-OCEAN7-304-0616641|  23.14  10.108  34.130  30.878 1485.5824 12:01:04.70M
2018-05-03T11:59:43.844Z|I-OCEAN7-304-0616641|  23.17  10.109  34.089  30.837 1485.5349 12:01:09.76M
2018-05-03T11:59:48.907Z|I-OCEAN7-304-0616641|  23.17  10.110  34.122  30.869 1485.5759 12:01:14.83M
2018-05-03T11:59:53.972Z|I-OCEAN7-304-0616641|  23.16  10.110  34.131  30.877 1485.5884 12:01:19.89M
2018-05-03T11:59:59.038Z|I-OCEAN7-304-0616641|  23.16  10.111  34.210  30.957 1485.6863 12:01:24.96M