2018-05-03T11:55:00.466Z|I-OCEAN7-304-0616641|  23.18  10.100  34.175  30.931 1485.6154 11:56:26.38M
2018-05-03T11:55:05.529Z|I-OCEAN7-304-0616641|  23.18  10.100  34.208  30.964 1485.6550 11:56:31.45M
2018-05-03T11:55:10.593Z|I-OCEAN7-304-0616641|  23.13  10.100  34.207  30.963 1485.6539 11:56:36.51M
2018-05-03T11:55:15.661Z|I-OCEAN7-304-0616641|  23.13  10.100  34.206  30.962 1485.6530 11:56:41.57M
2018-05-03T11:55:20.724Z|I-OCEAN7-304-0616641|  23.20  10.100  34.205  30.961 1485.6542 11:56:46.64M
2018-05-03T11:55:25.790Z|I-OCEAN7-304-0616641|  23.18  10.100  34.211  30.966 1485.6603 11:56:51.70M
2018-05-03T11:55:30.855Z|I-OCEAN7-304-0616641|  23.18  10.100  34.211  30.967 1485.6598 11:56:56.77M
2018-05-03T11:55:35.919Z|I-OCEAN7-304-0616641|  23.21  10.100  34.236  30.992 1485.6909 11:57:01.83M
2018-05-03T11:55:40.983Z|I-OCEAN7-304-0616641|  23.17  10.100  34.236  30.992 1485.6906 11:57:06.89M
2018-05-03T11:55:46.049Z|I-OCEAN7-304-0616641|  23.17  10.100  34.237  30.993 1485.6910 11:57:11.95M
2018-05-03T11:55:51.114Z|I-OCEAN7-304-0616641|  23.18  10.100  34.237  30.993 1485.6923 11:57:17.04M
2018-05-03T11:55:56.181Z|I-OCEAN7-304-0616641|  23.18  10.100  34.199  30.955 1485.6471 11:57:22.10M