2018-05-03T11:55:00.466Z|I-OCEAN7-304-0616641| 23.18 10.100 34.175 30.931 1485.6154 11:56:26.38M 2018-05-03T11:55:05.529Z|I-OCEAN7-304-0616641| 23.18 10.100 34.208 30.964 1485.6550 11:56:31.45M 2018-05-03T11:55:10.593Z|I-OCEAN7-304-0616641| 23.13 10.100 34.207 30.963 1485.6539 11:56:36.51M 2018-05-03T11:55:15.661Z|I-OCEAN7-304-0616641| 23.13 10.100 34.206 30.962 1485.6530 11:56:41.57M 2018-05-03T11:55:20.724Z|I-OCEAN7-304-0616641| 23.20 10.100 34.205 30.961 1485.6542 11:56:46.64M 2018-05-03T11:55:25.790Z|I-OCEAN7-304-0616641| 23.18 10.100 34.211 30.966 1485.6603 11:56:51.70M 2018-05-03T11:55:30.855Z|I-OCEAN7-304-0616641| 23.18 10.100 34.211 30.967 1485.6598 11:56:56.77M 2018-05-03T11:55:35.919Z|I-OCEAN7-304-0616641| 23.21 10.100 34.236 30.992 1485.6909 11:57:01.83M 2018-05-03T11:55:40.983Z|I-OCEAN7-304-0616641| 23.17 10.100 34.236 30.992 1485.6906 11:57:06.89M 2018-05-03T11:55:46.049Z|I-OCEAN7-304-0616641| 23.17 10.100 34.237 30.993 1485.6910 11:57:11.95M 2018-05-03T11:55:51.114Z|I-OCEAN7-304-0616641| 23.18 10.100 34.237 30.993 1485.6923 11:57:17.04M 2018-05-03T11:55:56.181Z|I-OCEAN7-304-0616641| 23.18 10.100 34.199 30.955 1485.6471 11:57:22.10M