2018-05-03T11:48:01.114Z|I-OCEAN7-304-0616641|  23.29  10.077  34.040  30.814 1485.3948 11:49:27.02M
2018-05-03T11:48:06.178Z|I-OCEAN7-304-0616641|  23.27  10.078  34.100  30.874 1485.4698 11:49:32.08M
2018-05-03T11:48:11.242Z|I-OCEAN7-304-0616641|  23.26  10.078  34.058  30.831 1485.4186 11:49:37.14M
2018-05-03T11:48:16.309Z|I-OCEAN7-304-0616641|  23.16  10.079  34.051  30.824 1485.4097 11:49:42.21M
2018-05-03T11:48:21.373Z|I-OCEAN7-304-0616641|  23.30  10.079  34.079  30.852 1485.4469 11:49:47.27M
2018-05-03T11:48:26.439Z|I-OCEAN7-304-0616641|  23.30  10.080  34.084  30.857 1485.4552 11:49:52.34M
2018-05-03T11:48:31.504Z|I-OCEAN7-304-0616641|  23.25  10.080  34.054  30.826 1485.4183 11:49:57.40M
2018-05-03T11:48:36.567Z|I-OCEAN7-304-0616641|  23.32  10.081  34.063  30.835 1485.4321 11:50:02.46M
2018-05-03T11:48:41.633Z|I-OCEAN7-304-0616641|  23.30  10.081  34.080  30.851 1485.4531 11:50:07.53M
2018-05-03T11:48:46.440Z|I-OCEAN7-304-0616641|  23.30  10.082  34.145  30.916 1485.5350 11:50:12.59M
2018-05-03T11:48:51.501Z|I-OCEAN7-304-0616641|  23.27  10.083  34.065  30.835 1485.4386 11:50:17.40M
2018-05-03T11:48:56.567Z|I-OCEAN7-304-0616641|  23.27  10.083  34.104  30.874 1485.4874 11:50:22.46M