2018-05-03T11:46:04.620Z|I-OCEAN7-304-0616641|  23.29  10.070  34.052  30.833 1485.3904 11:47:30.51M
2018-05-03T11:46:09.685Z|I-OCEAN7-304-0616641|  23.28  10.070  33.959  30.739 1485.2769 11:47:35.57M
2018-05-03T11:46:14.751Z|I-OCEAN7-304-0616641|  23.31  10.070  33.969  30.749 1485.2904 11:47:40.64M
2018-05-03T11:46:19.813Z|I-OCEAN7-304-0616641|  23.26  10.070  33.985  30.765 1485.3093 11:47:45.70M
2018-05-03T11:46:24.879Z|I-OCEAN7-304-0616641|  23.26  10.071  34.023  30.803 1485.3568 11:47:50.76M
2018-05-03T11:46:29.942Z|I-OCEAN7-304-0616641|  23.26  10.071  33.979  30.758 1485.3029 11:47:55.83M
2018-05-03T11:46:35.009Z|I-OCEAN7-304-0616641|  23.29  10.071  33.978  30.758 1485.3040 11:48:00.89M
2018-05-03T11:46:40.073Z|I-OCEAN7-304-0616641|  23.33  10.072  33.986  30.764 1485.3151 11:48:05.95M
2018-05-03T11:46:45.137Z|I-OCEAN7-304-0616641|  23.33  10.072  34.038  30.817 1485.3795 11:48:11.04M
2018-05-03T11:46:50.202Z|I-OCEAN7-304-0616641|  23.32  10.073  34.038  30.816 1485.3804 11:48:16.10M
2018-05-03T11:46:55.268Z|I-OCEAN7-304-0616641|  23.32  10.074  34.071  30.849 1485.4233 11:48:21.16M