2018-05-03T11:44:03.315Z|I-OCEAN7-304-0616641|  23.31  10.061  34.050  30.838 1485.3655 11:45:29.21M
2018-05-03T11:44:08.384Z|I-OCEAN7-304-0616641|  23.31  10.062  34.050  30.838 1485.3666 11:45:34.27M
2018-05-03T11:44:13.448Z|I-OCEAN7-304-0616641|  23.31  10.066  34.024  30.807 1485.3463 11:45:39.34M
2018-05-03T11:44:18.514Z|I-OCEAN7-304-0616641|  23.31  10.067  34.024  30.807 1485.3474 11:45:44.40M
2018-05-03T11:44:23.579Z|I-OCEAN7-304-0616641|  23.31  10.067  34.004  30.787 1485.3237 11:45:49.46M
2018-05-03T11:44:28.645Z|I-OCEAN7-304-0616641|  23.28  10.067  34.004  30.787 1485.3242 11:45:54.53M
2018-05-03T11:44:33.711Z|I-OCEAN7-304-0616641|  23.28  10.067  33.965  30.748 1485.2781 11:45:59.59M
2018-05-03T11:44:38.772Z|I-OCEAN7-304-0616641|  23.31  10.067  33.955  30.737 1485.2651 11:46:04.66M
2018-05-03T11:44:43.835Z|I-OCEAN7-304-0616641|  23.31  10.068  33.954  30.736 1485.2646 11:46:09.72M
2018-05-03T11:44:48.905Z|I-OCEAN7-304-0616641|  23.31  10.068  33.953  30.735 1485.2644 11:46:14.78M
2018-05-03T11:44:53.971Z|I-OCEAN7-304-0616641|  23.23  10.068  34.030  30.813 1485.3577 11:46:19.85M
2018-05-03T11:44:59.036Z|I-OCEAN7-304-0616641|  23.27  10.068  34.024  30.806 1485.3501 11:46:24.91M