2018-05-03T11:29:03.314Z|I-OCEAN7-304-0616641|  23.55  10.029  34.040  30.855 1485.2745 11:30:29.16M
2018-05-03T11:29:08.379Z|I-OCEAN7-304-0616641|  23.55  10.029  33.936  30.751 1485.1478 11:30:34.22M
2018-05-03T11:29:13.444Z|I-OCEAN7-304-0616641|  23.46  10.029  33.962  30.777 1485.1775 11:30:39.29M
2018-05-03T11:29:18.248Z|I-OCEAN7-304-0616641|  23.46  10.029  34.001  30.816 1485.2251 11:30:44.35M
2018-05-03T11:29:23.313Z|I-OCEAN7-304-0616641|  23.47  10.028  34.001  30.817 1485.2229 11:30:49.16M
2018-05-03T11:29:28.382Z|I-OCEAN7-304-0616641|  23.54  10.027  34.001  30.818 1485.2214 11:30:54.22M
2018-05-03T11:29:33.444Z|I-OCEAN7-304-0616641|  23.49  10.027  34.065  30.882 1485.2968 11:30:59.29M
2018-05-03T11:29:38.506Z|I-OCEAN7-304-0616641|  23.43  10.026  34.058  30.876 1485.2866 11:31:04.35M
2018-05-03T11:29:43.573Z|I-OCEAN7-304-0616641|  23.43  10.026  34.057  30.876 1485.2841 11:31:09.41M
2018-05-03T11:29:48.639Z|I-OCEAN7-304-0616641|  23.43  10.025  34.057  30.875 1485.2816 11:31:14.48M
2018-05-03T11:29:53.703Z|I-OCEAN7-304-0616641|  23.43  10.025  34.015  30.834 1485.2292 11:31:19.55M
2018-05-03T11:29:58.771Z|I-OCEAN7-304-0616641|  23.44  10.024  34.037  30.857 1485.2567 11:31:24.61M