2018-05-03T11:20:02.143Z|I-OCEAN7-304-0616641|  23.59  10.002  34.008  30.847 1485.1641 11:21:27.95M
2018-05-03T11:20:07.208Z|I-OCEAN7-304-0616641|  23.65  10.002  34.008  30.846 1485.1659 11:21:33.03M
2018-05-03T11:20:12.274Z|I-OCEAN7-304-0616641|  23.55  10.002  34.042  30.880 1485.2061 11:21:38.09M
2018-05-03T11:20:17.336Z|I-OCEAN7-304-0616641|  23.60  10.003  34.041  30.879 1485.2075 11:21:43.16M
2018-05-03T11:20:22.402Z|I-OCEAN7-304-0616641|  23.60  10.003  34.041  30.878 1485.2087 11:21:48.22M
2018-05-03T11:20:27.470Z|I-OCEAN7-304-0616641|  23.64  10.004  34.040  30.877 1485.2094 11:21:53.29M
2018-05-03T11:20:32.534Z|I-OCEAN7-304-0616641|  23.56  10.004  33.960  30.796 1485.1102 11:21:58.35M
2018-05-03T11:20:37.599Z|I-OCEAN7-304-0616641|  23.63  10.004  33.950  30.787 1485.1005 11:22:03.41M
2018-05-03T11:20:42.664Z|I-OCEAN7-304-0616641|  23.59  10.004  33.948  30.785 1485.0966 11:22:08.48M
2018-05-03T11:20:47.730Z|I-OCEAN7-304-0616641|  23.60  10.004  34.068  30.905 1485.2432 11:22:13.54M
2018-05-03T11:20:52.793Z|I-OCEAN7-304-0616641|  23.60  10.004  34.114  30.951 1485.3002 11:22:18.61M
2018-05-03T11:20:57.858Z|I-OCEAN7-304-0616641|  23.63  10.004  34.061  30.898 1485.2366 11:22:23.67M