2018-05-03T11:18:00.842Z|I-OCEAN7-304-0616641|  23.62  10.000  34.141  30.981 1485.3232 11:19:26.65M
2018-05-03T11:18:05.909Z|I-OCEAN7-304-0616641|  23.62  10.000  34.141  30.981 1485.3230 11:19:31.71M
2018-05-03T11:18:10.975Z|I-OCEAN7-304-0616641|  23.62  10.004  34.141  30.978 1485.3339 11:19:36.78M
2018-05-03T11:18:16.040Z|I-OCEAN7-304-0616641|  23.55  10.005  34.127  30.964 1485.3165 11:19:41.84M
2018-05-03T11:18:21.105Z|I-OCEAN7-304-0616641|  23.61  10.005  34.135  30.972 1485.3284 11:19:46.90M
2018-05-03T11:18:26.170Z|I-OCEAN7-304-0616641|  23.60  10.005  34.122  30.959 1485.3121 11:19:51.97M
2018-05-03T11:18:31.234Z|I-OCEAN7-304-0616641|  23.67  10.005  34.098  30.934 1485.2844 11:19:57.05M
2018-05-03T11:18:36.298Z|I-OCEAN7-304-0616641|  23.62  10.005  34.089  30.925 1485.2721 11:20:02.12M
2018-05-03T11:18:41.366Z|I-OCEAN7-304-0616641|  23.62  10.005  34.075  30.911 1485.2548 11:20:07.18M
2018-05-03T11:18:46.428Z|I-OCEAN7-304-0616641|  23.61  10.005  34.092  30.928 1485.2751 11:20:12.24M
2018-05-03T11:18:51.492Z|I-OCEAN7-304-0616641|  23.62  10.004  34.091  30.928 1485.2732 11:20:17.31M
2018-05-03T11:18:56.558Z|I-OCEAN7-304-0616641|  23.62  10.004  34.090  30.928 1485.2706 11:20:22.37M