2018-05-03T11:16:04.351Z|I-OCEAN7-304-0616641|  23.70   9.999  33.973  30.814 1485.1155 11:17:30.16M
2018-05-03T11:16:09.416Z|I-OCEAN7-304-0616641|  23.70   9.999  33.983  30.824 1485.1272 11:17:35.22M
2018-05-03T11:16:14.479Z|I-OCEAN7-304-0616641|  23.69   9.998  34.063  30.905 1485.2241 11:17:40.29M
2018-05-03T11:16:19.543Z|I-OCEAN7-304-0616641|  23.69   9.998  34.101  30.943 1485.2693 11:17:45.35M
2018-05-03T11:16:24.610Z|I-OCEAN7-304-0616641|  23.69   9.998  34.100  30.943 1485.2683 11:17:50.41M
2018-05-03T11:16:29.675Z|I-OCEAN7-304-0616641|  23.73   9.998  34.026  30.868 1485.1775 11:17:55.48M
2018-05-03T11:16:34.739Z|I-OCEAN7-304-0616641|  23.66   9.997  34.074  30.917 1485.2350 11:18:00.54M
2018-05-03T11:16:39.806Z|I-OCEAN7-304-0616641|  23.66   9.997  34.097  30.940 1485.2625 11:18:05.60M
2018-05-03T11:16:44.870Z|I-OCEAN7-304-0616641|  23.65   9.997  34.139  30.982 1485.3136 11:18:10.67M
2018-05-03T11:16:49.935Z|I-OCEAN7-304-0616641|  23.61   9.997  34.107  30.950 1485.2736 11:18:15.73M
2018-05-03T11:16:54.996Z|I-OCEAN7-304-0616641|  23.67   9.997  34.107  30.949 1485.2748 11:18:20.80M