2018-05-03T11:03:00.843Z|I-OCEAN7-304-0616641|  23.91   9.975  34.001  30.862 1485.0911 11:04:26.60M
2018-05-03T11:03:05.906Z|I-OCEAN7-304-0616641|  23.85   9.972  34.053  30.917 1485.1470 11:04:31.67M
2018-05-03T11:03:10.972Z|I-OCEAN7-304-0616641|  23.85   9.972  34.010  30.874 1485.0938 11:04:36.73M
2018-05-03T11:03:16.037Z|I-OCEAN7-304-0616641|  23.85   9.972  34.019  30.882 1485.1042 11:04:41.79M
2018-05-03T11:03:21.100Z|I-OCEAN7-304-0616641|  23.84   9.972  34.016  30.880 1485.1016 11:04:46.86M
2018-05-03T11:03:26.165Z|I-OCEAN7-304-0616641|  23.84   9.972  33.998  30.862 1485.0789 11:04:51.92M
2018-05-03T11:03:31.231Z|I-OCEAN7-304-0616641|  23.83   9.972  34.011  30.874 1485.0939 11:04:57.00M
2018-05-03T11:03:36.293Z|I-OCEAN7-304-0616641|  23.83   9.972  34.003  30.867 1485.0846 11:05:02.07M
2018-05-03T11:03:41.104Z|I-OCEAN7-304-0616641|  23.83   9.972  34.002  30.866 1485.0837 11:05:07.13M
2018-05-03T11:03:46.166Z|I-OCEAN7-304-0616641|  23.77   9.972  33.968  30.831 1485.0428 11:05:11.92M
2018-05-03T11:03:51.231Z|I-OCEAN7-304-0616641|  23.83   9.973  33.928  30.790 1484.9951 11:05:17.01M
2018-05-03T11:03:56.390Z|I-OCEAN7-304-0616641|  23.84   9.973  33.959  30.822 1485.0348 11:05:22.07M