2018-05-03T11:01:04.609Z|I-OCEAN7-304-0616641| 23.91 9.967 34.043 30.912 1485.1223 11:02:30.37M 2018-05-03T11:01:09.673Z|I-OCEAN7-304-0616641| 23.84 9.967 34.043 30.911 1485.1208 11:02:35.43M 2018-05-03T11:01:14.737Z|I-OCEAN7-304-0616641| 23.84 9.967 34.009 30.876 1485.0800 11:02:40.49M 2018-05-03T11:01:19.802Z|I-OCEAN7-304-0616641| 23.84 9.967 34.018 30.886 1485.0914 11:02:45.56M 2018-05-03T11:01:24.868Z|I-OCEAN7-304-0616641| 23.85 9.967 34.019 30.887 1485.0925 11:02:50.62M 2018-05-03T11:01:29.931Z|I-OCEAN7-304-0616641| 23.91 9.967 34.019 30.887 1485.0941 11:02:55.69M 2018-05-03T11:01:34.997Z|I-OCEAN7-304-0616641| 23.91 9.968 34.020 30.887 1485.0956 11:03:00.75M 2018-05-03T11:01:40.061Z|I-OCEAN7-304-0616641| 23.88 9.968 34.024 30.892 1485.1016 11:03:05.81M 2018-05-03T11:01:45.130Z|I-OCEAN7-304-0616641| 23.84 9.968 34.025 30.892 1485.1024 11:03:10.88M 2018-05-03T11:01:50.195Z|I-OCEAN7-304-0616641| 23.92 9.969 34.075 30.942 1485.1665 11:03:15.94M 2018-05-03T11:01:55.258Z|I-OCEAN7-304-0616641| 23.83 9.970 34.019 30.884 1485.0978 11:03:21.03M