2018-05-03T10:54:00.715Z|I-OCEAN7-304-0616641|  24.03   9.953  33.869  30.748 1484.8737 10:55:26.45M
2018-05-03T10:54:05.778Z|I-OCEAN7-304-0616641|  23.97   9.953  33.895  30.775 1484.9045 10:55:31.52M
2018-05-03T10:54:10.844Z|I-OCEAN7-304-0616641|  24.02   9.953  33.905  30.784 1484.9177 10:55:36.58M
2018-05-03T10:54:15.907Z|I-OCEAN7-304-0616641|  23.95   9.953  33.881  30.760 1484.8870 10:55:41.64M
2018-05-03T10:54:20.973Z|I-OCEAN7-304-0616641|  23.97   9.953  33.870  30.749 1484.8757 10:55:46.70M
2018-05-03T10:54:26.037Z|I-OCEAN7-304-0616641|  23.97   9.953  33.932  30.811 1484.9519 10:55:51.77M
2018-05-03T10:54:31.100Z|I-OCEAN7-304-0616641|  23.98   9.953  33.980  30.860 1485.0112 10:55:56.83M
2018-05-03T10:54:36.168Z|I-OCEAN7-304-0616641|  23.98   9.954  33.980  30.859 1485.0121 10:56:01.89M
2018-05-03T10:54:40.972Z|I-OCEAN7-304-0616641|  23.94   9.954  33.960  30.838 1484.9880 10:56:06.96M
2018-05-03T10:54:46.038Z|I-OCEAN7-304-0616641|  23.99   9.955  33.901  30.779 1484.9178 10:56:11.77M
2018-05-03T10:54:51.103Z|I-OCEAN7-304-0616641|  23.93   9.955  33.907  30.785 1484.9248 10:56:16.83M
2018-05-03T10:54:56.164Z|I-OCEAN7-304-0616641|  23.97   9.955  33.872  30.749 1484.8833 10:56:21.90M