2018-05-03T10:50:02.919Z|I-OCEAN7-304-0616641|  24.04   9.948  33.879  30.762 1484.8752 10:51:28.64M
2018-05-03T10:50:07.986Z|I-OCEAN7-304-0616641|  24.04   9.948  33.895  30.778 1484.8932 10:51:33.70M
2018-05-03T10:50:13.049Z|I-OCEAN7-304-0616641|  23.97   9.949  33.939  30.822 1484.9493 10:51:38.77M
2018-05-03T10:50:18.115Z|I-OCEAN7-304-0616641|  24.02   9.949  33.939  30.822 1484.9500 10:51:43.83M
2018-05-03T10:50:23.183Z|I-OCEAN7-304-0616641|  23.96   9.950  33.909  30.791 1484.9139 10:51:48.90M
2018-05-03T10:50:28.245Z|I-OCEAN7-304-0616641|  24.08   9.950  33.949  30.831 1484.9659 10:51:53.96M
2018-05-03T10:50:33.310Z|I-OCEAN7-304-0616641|  24.02   9.951  33.959  30.841 1484.9790 10:51:59.04M
2018-05-03T10:50:38.375Z|I-OCEAN7-304-0616641|  24.04   9.951  33.946  30.827 1484.9645 10:52:04.11M
2018-05-03T10:50:43.441Z|I-OCEAN7-304-0616641|  24.04   9.951  33.854  30.734 1484.8522 10:52:09.17M
2018-05-03T10:50:48.505Z|I-OCEAN7-304-0616641|  24.00   9.952  33.928  30.808 1484.9445 10:52:14.24M
2018-05-03T10:50:53.569Z|I-OCEAN7-304-0616641|  24.02   9.952  33.899  30.778 1484.9098 10:52:19.30M
2018-05-03T10:50:58.638Z|I-OCEAN7-304-0616641|  23.95   9.953  33.898  30.778 1484.9087 10:52:24.36M