2018-05-03T10:48:01.620Z|I-OCEAN7-304-0616641|  24.02   9.948  33.872  30.756 1484.8650 10:49:27.34M
2018-05-03T10:48:06.686Z|I-OCEAN7-304-0616641|  24.01   9.948  33.915  30.798 1484.9166 10:49:32.40M
2018-05-03T10:48:11.750Z|I-OCEAN7-304-0616641|  24.01   9.948  33.939  30.823 1484.9471 10:49:37.47M
2018-05-03T10:48:16.816Z|I-OCEAN7-304-0616641|  24.01   9.948  33.916  30.799 1484.9194 10:49:42.53M
2018-05-03T10:48:21.883Z|I-OCEAN7-304-0616641|  24.03   9.948  33.959  30.842 1484.9728 10:49:47.60M
2018-05-03T10:48:26.945Z|I-OCEAN7-304-0616641|  23.98   9.949  33.922  30.804 1484.9280 10:49:52.66M
2018-05-03T10:48:32.009Z|I-OCEAN7-304-0616641|  24.03   9.951  33.861  30.742 1484.8594 10:49:57.72M
2018-05-03T10:48:37.076Z|I-OCEAN7-304-0616641|  24.03   9.951  33.862  30.742 1484.8604 10:50:02.79M
2018-05-03T10:48:42.143Z|I-OCEAN7-304-0616641|  24.03   9.951  33.927  30.808 1484.9409 10:50:07.85M
2018-05-03T10:48:47.205Z|I-OCEAN7-304-0616641|  24.00   9.952  33.862  30.741 1484.8619 10:50:12.92M
2018-05-03T10:48:52.268Z|I-OCEAN7-304-0616641|  24.00   9.952  33.862  30.742 1484.8630 10:50:18.00M
2018-05-03T10:48:57.337Z|I-OCEAN7-304-0616641|  24.00   9.952  33.863  30.743 1484.8644 10:50:23.06M