2018-05-03T10:43:03.047Z|I-OCEAN7-304-0616641|  24.09   9.945  33.974  30.860 1484.9822 10:44:28.75M
2018-05-03T10:43:08.110Z|I-OCEAN7-304-0616641|  24.09   9.945  34.010  30.897 1485.0275 10:44:33.81M
2018-05-03T10:43:13.178Z|I-OCEAN7-304-0616641|  24.09   9.945  34.010  30.897 1485.0282 10:44:38.87M
2018-05-03T10:43:18.244Z|I-OCEAN7-304-0616641|  24.09   9.945  33.966  30.853 1484.9742 10:44:43.94M
2018-05-03T10:43:23.307Z|I-OCEAN7-304-0616641|  24.09   9.945  34.010  30.896 1485.0283 10:44:49.02M
2018-05-03T10:43:28.372Z|I-OCEAN7-304-0616641|  24.09   9.945  34.003  30.889 1485.0198 10:44:54.08M
2018-05-03T10:43:33.437Z|I-OCEAN7-304-0616641|  24.09   9.945  33.923  30.809 1484.9215 10:44:59.15M
2018-05-03T10:43:38.504Z|I-OCEAN7-304-0616641|  24.10   9.946  33.922  30.808 1484.9216 10:45:04.21M
2018-05-03T10:43:43.567Z|I-OCEAN7-304-0616641|  24.10   9.946  33.958  30.843 1484.9655 10:45:09.28M
2018-05-03T10:43:48.632Z|I-OCEAN7-304-0616641|  24.09   9.946  33.904  30.789 1484.8999 10:45:14.34M
2018-05-03T10:43:53.699Z|I-OCEAN7-304-0616641|  24.06   9.946  33.911  30.796 1484.9093 10:45:19.40M
2018-05-03T10:43:58.762Z|I-OCEAN7-304-0616641|  24.06   9.947  33.980  30.865 1484.9941 10:45:24.47M