2018-05-03T10:41:01.487Z|I-OCEAN7-304-0616641|  24.12   9.943  33.973  30.862 1484.9768 10:42:27.19M
2018-05-03T10:41:06.554Z|I-OCEAN7-304-0616641|  24.07   9.943  33.994  30.882 1485.0017 10:42:32.25M
2018-05-03T10:41:11.618Z|I-OCEAN7-304-0616641|  24.11   9.943  33.958  30.846 1484.9587 10:42:37.32M
2018-05-03T10:41:16.683Z|I-OCEAN7-304-0616641|  24.11   9.943  33.969  30.857 1484.9722 10:42:42.38M
2018-05-03T10:41:21.749Z|I-OCEAN7-304-0616641|  24.11   9.943  34.002  30.890 1485.0138 10:42:47.44M
2018-05-03T10:41:26.813Z|I-OCEAN7-304-0616641|  24.16   9.943  34.046  30.934 1485.0680 10:42:52.51M
2018-05-03T10:41:31.879Z|I-OCEAN7-304-0616641|  24.07   9.943  34.038  30.927 1485.0565 10:42:57.57M
2018-05-03T10:41:36.945Z|I-OCEAN7-304-0616641|  24.19   9.943  34.089  30.978 1485.1208 10:43:02.64M
2018-05-03T10:41:42.010Z|I-OCEAN7-304-0616641|  24.10   9.943  34.025  30.914 1485.0409 10:43:07.70M
2018-05-03T10:41:47.074Z|I-OCEAN7-304-0616641|  24.15   9.943  33.998  30.887 1485.0081 10:43:12.77M
2018-05-03T10:41:52.140Z|I-OCEAN7-304-0616641|  24.09   9.942  33.998  30.887 1485.0056 10:43:17.83M
2018-05-03T10:41:57.202Z|I-OCEAN7-304-0616641|  24.07   9.942  33.953  30.842 1484.9486 10:43:22.89M