2018-05-03T10:39:00.189Z|I-OCEAN7-304-0616641|  24.14   9.938  34.108  31.001 1485.1311 10:40:25.87M
2018-05-03T10:39:05.254Z|I-OCEAN7-304-0616641|  24.14   9.942  34.162  31.053 1485.2064 10:40:30.93M
2018-05-03T10:39:10.321Z|I-OCEAN7-304-0616641|  24.11   9.942  34.163  31.053 1485.2073 10:40:36.02M
2018-05-03T10:39:15.385Z|I-OCEAN7-304-0616641|  24.20   9.942  34.173  31.064 1485.2217 10:40:41.08M
2018-05-03T10:39:20.191Z|I-OCEAN7-304-0616641|  24.15   9.942  34.175  31.066 1485.2238 10:40:46.15M
2018-05-03T10:39:25.251Z|I-OCEAN7-304-0616641|  24.17   9.943  34.239  31.130 1485.3038 10:40:50.94M
2018-05-03T10:39:30.319Z|I-OCEAN7-304-0616641|  24.17   9.943  34.239  31.129 1485.3036 10:40:56.02M
2018-05-03T10:39:35.384Z|I-OCEAN7-304-0616641|  24.17   9.943  34.243  31.133 1485.3088 10:41:01.08M
2018-05-03T10:39:40.451Z|I-OCEAN7-304-0616641|  24.19   9.943  34.243  31.133 1485.3101 10:41:06.15M
2018-05-03T10:39:45.513Z|I-OCEAN7-304-0616641|  24.12   9.943  34.206  31.096 1485.2644 10:41:11.21M
2018-05-03T10:39:50.580Z|I-OCEAN7-304-0616641|  24.14   9.943  34.049  30.938 1485.0714 10:41:16.27M
2018-05-03T10:39:55.644Z|I-OCEAN7-304-0616641|  24.16   9.943  33.958  30.846 1484.9607 10:41:21.34M