2018-05-03T10:37:04.477Z|I-OCEAN7-304-0616641|  24.17   9.934  34.161  31.058 1485.1837 10:38:30.17M
2018-05-03T10:37:09.279Z|I-OCEAN7-304-0616641|  24.19   9.934  34.144  31.041 1485.1644 10:38:35.23M
2018-05-03T10:37:14.087Z|I-OCEAN7-304-0616641|  24.19   9.934  34.142  31.039 1485.1637 10:38:40.04M
2018-05-03T10:37:19.151Z|I-OCEAN7-304-0616641|  24.19   9.935  34.167  31.064 1485.1949 10:38:44.83M
2018-05-03T10:37:24.217Z|I-OCEAN7-304-0616641|  24.19   9.937  34.173  31.067 1485.2083 10:38:49.89M
2018-05-03T10:37:29.281Z|I-OCEAN7-304-0616641|  24.20   9.937  34.168  31.062 1485.2026 10:38:54.96M
2018-05-03T10:37:34.344Z|I-OCEAN7-304-0616641|  24.15   9.937  34.111  31.004 1485.1322 10:39:00.04M
2018-05-03T10:37:39.409Z|I-OCEAN7-304-0616641|  24.15   9.937  34.111  31.005 1485.1321 10:39:05.10M
2018-05-03T10:37:44.478Z|I-OCEAN7-304-0616641|  24.15   9.937  34.119  31.013 1485.1417 10:39:10.17M
2018-05-03T10:37:49.538Z|I-OCEAN7-304-0616641|  24.19   9.938  34.149  31.043 1485.1804 10:39:15.23M
2018-05-03T10:37:54.606Z|I-OCEAN7-304-0616641|  24.21   9.938  34.155  31.049 1485.1890 10:39:20.29M
2018-05-03T10:37:59.670Z|I-OCEAN7-304-0616641|  24.12   9.938  34.126  31.019 1485.1526 10:39:25.36M