2018-05-03T10:35:02.916Z|I-OCEAN7-304-0616641| 24.23 9.928 34.146 31.048 1485.1537 10:36:28.59M 2018-05-03T10:35:07.981Z|I-OCEAN7-304-0616641| 24.23 9.929 34.218 31.120 1485.2418 10:36:33.65M 2018-05-03T10:35:13.046Z|I-OCEAN7-304-0616641| 24.23 9.929 34.245 31.147 1485.2751 10:36:38.72M 2018-05-03T10:35:18.114Z|I-OCEAN7-304-0616641| 24.24 9.927 34.285 31.189 1485.3208 10:36:43.78M 2018-05-03T10:35:23.177Z|I-OCEAN7-304-0616641| 24.17 9.927 34.216 31.119 1485.2343 10:36:48.85M 2018-05-03T10:35:28.244Z|I-OCEAN7-304-0616641| 24.25 9.927 34.208 31.112 1485.2258 10:36:53.91M 2018-05-03T10:35:33.309Z|I-OCEAN7-304-0616641| 24.16 9.927 34.164 31.068 1485.1703 10:36:59.00M 2018-05-03T10:35:38.368Z|I-OCEAN7-304-0616641| 24.22 9.927 34.134 31.037 1485.1340 10:37:04.06M 2018-05-03T10:35:43.438Z|I-OCEAN7-304-0616641| 24.22 9.927 34.134 31.038 1485.1340 10:37:09.12M 2018-05-03T10:35:48.504Z|I-OCEAN7-304-0616641| 24.20 9.926 34.202 31.106 1485.2162 10:37:14.19M 2018-05-03T10:35:53.564Z|I-OCEAN7-304-0616641| 24.20 9.930 34.149 31.049 1485.1591 10:37:19.25M 2018-05-03T10:35:58.631Z|I-OCEAN7-304-0616641| 24.19 9.930 34.098 30.998 1485.0980 10:37:24.31M