2018-05-03T10:35:02.916Z|I-OCEAN7-304-0616641|  24.23   9.928  34.146  31.048 1485.1537 10:36:28.59M
2018-05-03T10:35:07.981Z|I-OCEAN7-304-0616641|  24.23   9.929  34.218  31.120 1485.2418 10:36:33.65M
2018-05-03T10:35:13.046Z|I-OCEAN7-304-0616641|  24.23   9.929  34.245  31.147 1485.2751 10:36:38.72M
2018-05-03T10:35:18.114Z|I-OCEAN7-304-0616641|  24.24   9.927  34.285  31.189 1485.3208 10:36:43.78M
2018-05-03T10:35:23.177Z|I-OCEAN7-304-0616641|  24.17   9.927  34.216  31.119 1485.2343 10:36:48.85M
2018-05-03T10:35:28.244Z|I-OCEAN7-304-0616641|  24.25   9.927  34.208  31.112 1485.2258 10:36:53.91M
2018-05-03T10:35:33.309Z|I-OCEAN7-304-0616641|  24.16   9.927  34.164  31.068 1485.1703 10:36:59.00M
2018-05-03T10:35:38.368Z|I-OCEAN7-304-0616641|  24.22   9.927  34.134  31.037 1485.1340 10:37:04.06M
2018-05-03T10:35:43.438Z|I-OCEAN7-304-0616641|  24.22   9.927  34.134  31.038 1485.1340 10:37:09.12M
2018-05-03T10:35:48.504Z|I-OCEAN7-304-0616641|  24.20   9.926  34.202  31.106 1485.2162 10:37:14.19M
2018-05-03T10:35:53.564Z|I-OCEAN7-304-0616641|  24.20   9.930  34.149  31.049 1485.1591 10:37:19.25M
2018-05-03T10:35:58.631Z|I-OCEAN7-304-0616641|  24.19   9.930  34.098  30.998 1485.0980 10:37:24.31M