2018-05-03T10:32:01.100Z|I-OCEAN7-304-0616641|  24.25   9.927  34.147  31.050 1485.1525 10:33:26.76M
2018-05-03T10:32:06.166Z|I-OCEAN7-304-0616641|  24.24   9.927  34.208  31.111 1485.2273 10:33:31.83M
2018-05-03T10:32:11.228Z|I-OCEAN7-304-0616641|  24.28   9.928  34.245  31.148 1485.2733 10:33:36.89M
2018-05-03T10:32:16.293Z|I-OCEAN7-304-0616641|  24.28   9.928  34.208  31.111 1485.2296 10:33:41.95M
2018-05-03T10:32:21.360Z|I-OCEAN7-304-0616641|  24.28   9.928  34.216  31.119 1485.2396 10:33:47.04M
2018-05-03T10:32:26.422Z|I-OCEAN7-304-0616641|  24.25   9.928  34.284  31.187 1485.3223 10:33:52.10M
2018-05-03T10:32:31.487Z|I-OCEAN7-304-0616641|  24.25   9.928  34.370  31.274 1485.4275 10:33:57.16M
2018-05-03T10:32:36.555Z|I-OCEAN7-304-0616641|  24.25   9.928  34.369  31.273 1485.4272 10:34:02.23M
2018-05-03T10:32:41.618Z|I-OCEAN7-304-0616641|  24.26   9.928  34.301  31.204 1485.3430 10:34:07.29M
2018-05-03T10:32:46.683Z|I-OCEAN7-304-0616641|  24.26   9.928  34.301  31.204 1485.3435 10:34:12.36M
2018-05-03T10:32:51.749Z|I-OCEAN7-304-0616641|  24.25   9.928  34.301  31.205 1485.3430 10:34:17.42M
2018-05-03T10:32:56.815Z|I-OCEAN7-304-0616641|  24.16   9.928  34.297  31.200 1485.3357 10:34:22.49M