2018-05-03T10:30:04.865Z|I-OCEAN7-304-0616641|  24.27   9.925  34.194  31.099 1485.2047 10:31:30.53M
2018-05-03T10:30:09.928Z|I-OCEAN7-304-0616641|  24.27   9.926  34.235  31.140 1485.2566 10:31:35.59M
2018-05-03T10:30:14.996Z|I-OCEAN7-304-0616641|  24.27   9.926  34.197  31.101 1485.2096 10:31:40.65M
2018-05-03T10:30:20.060Z|I-OCEAN7-304-0616641|  24.27   9.924  34.164  31.070 1485.1655 10:31:45.72M
2018-05-03T10:30:25.123Z|I-OCEAN7-304-0616641|  24.32   9.924  34.193  31.099 1485.2009 10:31:50.78M
2018-05-03T10:30:30.187Z|I-OCEAN7-304-0616641|  24.32   9.924  34.193  31.099 1485.2023 10:31:55.84M
2018-05-03T10:30:35.256Z|I-OCEAN7-304-0616641|  24.31   9.925  34.194  31.099 1485.2030 10:32:00.91M
2018-05-03T10:30:40.317Z|I-OCEAN7-304-0616641|  24.28   9.925  34.174  31.079 1485.1790 10:32:06.00M
2018-05-03T10:30:45.383Z|I-OCEAN7-304-0616641|  24.28   9.925  34.235  31.141 1485.2542 10:32:11.06M
2018-05-03T10:30:50.452Z|I-OCEAN7-304-0616641|  24.28   9.925  34.212  31.118 1485.2257 10:32:16.12M
2018-05-03T10:30:55.515Z|I-OCEAN7-304-0616641|  24.28   9.925  34.185  31.090 1485.1924 10:32:21.19M