2018-05-03T10:28:03.565Z|I-OCEAN7-304-0616641|  24.36   9.924  34.151  31.057 1485.1497 10:29:29.23M
2018-05-03T10:28:08.629Z|I-OCEAN7-304-0616641|  24.23   9.924  34.151  31.057 1485.1471 10:29:34.29M
2018-05-03T10:28:13.695Z|I-OCEAN7-304-0616641|  24.31   9.924  34.185  31.092 1485.1907 10:29:39.35M
2018-05-03T10:28:18.760Z|I-OCEAN7-304-0616641|  24.29   9.924  34.192  31.098 1485.1982 10:29:44.42M
2018-05-03T10:28:23.826Z|I-OCEAN7-304-0616641|  24.33   9.924  34.207  31.113 1485.2179 10:29:49.48M
2018-05-03T10:28:28.890Z|I-OCEAN7-304-0616641|  24.33   9.924  34.275  31.182 1485.3021 10:29:54.55M
2018-05-03T10:28:33.956Z|I-OCEAN7-304-0616641|  24.30   9.924  34.267  31.173 1485.2910 10:29:59.61M
2018-05-03T10:28:39.021Z|I-OCEAN7-304-0616641|  24.35   9.924  34.249  31.155 1485.2697 10:30:04.68M
2018-05-03T10:28:44.085Z|I-OCEAN7-304-0616641|  24.26   9.924  34.201  31.108 1485.2092 10:30:09.74M
2018-05-03T10:28:49.148Z|I-OCEAN7-304-0616641|  24.26   9.924  34.201  31.107 1485.2083 10:30:14.80M
2018-05-03T10:28:54.214Z|I-OCEAN7-304-0616641|  24.26   9.924  34.201  31.107 1485.2083 10:30:19.87M
2018-05-03T10:28:59.282Z|I-OCEAN7-304-0616641|  24.36   9.924  34.194  31.101 1485.2019 10:30:24.93M