2018-05-03T10:19:02.131Z|I-OCEAN7-304-0616641|  24.45   9.911  34.294  31.212 1485.2932 10:20:27.76M
2018-05-03T10:19:07.198Z|I-OCEAN7-304-0616641|  24.39   9.912  34.294  31.211 1485.2942 10:20:32.82M
2018-05-03T10:19:12.259Z|I-OCEAN7-304-0616641|  24.41   9.912  34.261  31.178 1485.2545 10:20:37.89M
2018-05-03T10:19:17.328Z|I-OCEAN7-304-0616641|  24.41   9.912  34.261  31.178 1485.2551 10:20:42.95M
2018-05-03T10:19:22.393Z|I-OCEAN7-304-0616641|  24.51   9.912  34.272  31.189 1485.2712 10:20:48.03M
2018-05-03T10:19:27.458Z|I-OCEAN7-304-0616641|  24.45   9.912  34.276  31.193 1485.2749 10:20:53.10M
2018-05-03T10:19:32.521Z|I-OCEAN7-304-0616641|  24.45   9.913  34.246  31.162 1485.2385 10:20:58.16M
2018-05-03T10:19:37.587Z|I-OCEAN7-304-0616641|  24.44   9.913  34.246  31.163 1485.2397 10:21:03.22M
2018-05-03T10:19:42.652Z|I-OCEAN7-304-0616641|  24.44   9.914  34.247  31.163 1485.2423 10:21:08.29M
2018-05-03T10:19:47.719Z|I-OCEAN7-304-0616641|  24.44   9.914  34.248  31.163 1485.2440 10:21:13.35M
2018-05-03T10:19:52.781Z|I-OCEAN7-304-0616641|  24.43   9.914  34.315  31.231 1485.3265 10:21:18.42M
2018-05-03T10:19:57.846Z|I-OCEAN7-304-0616641|  24.39   9.914  34.315  31.231 1485.3258 10:21:23.48M