2018-05-03T10:17:00.573Z|I-OCEAN7-304-0616641| 24.46 9.909 34.400 31.321 1485.4187 10:18:26.20M 2018-05-03T10:17:05.637Z|I-OCEAN7-304-0616641| 24.50 9.909 34.395 31.316 1485.4141 10:18:31.27M 2018-05-03T10:17:10.702Z|I-OCEAN7-304-0616641| 24.49 9.910 34.337 31.256 1485.3441 10:18:36.33M 2018-05-03T10:17:15.767Z|I-OCEAN7-304-0616641| 24.49 9.912 34.337 31.254 1485.3500 10:18:41.39M 2018-05-03T10:17:20.835Z|I-OCEAN7-304-0616641| 24.51 9.912 34.337 31.255 1485.3503 10:18:46.46M 2018-05-03T10:17:25.898Z|I-OCEAN7-304-0616641| 24.50 9.912 34.347 31.265 1485.3612 10:18:51.52M 2018-05-03T10:17:30.959Z|I-OCEAN7-304-0616641| 24.50 9.912 34.346 31.264 1485.3591 10:18:56.59M 2018-05-03T10:17:36.028Z|I-OCEAN7-304-0616641| 24.49 9.911 34.345 31.264 1485.3575 10:19:01.65M 2018-05-03T10:17:41.095Z|I-OCEAN7-304-0616641| 24.45 9.911 34.381 31.300 1485.4005 10:19:06.71M 2018-05-03T10:17:46.160Z|I-OCEAN7-304-0616641| 24.45 9.911 34.359 31.278 1485.3723 10:19:11.78M 2018-05-03T10:17:51.223Z|I-OCEAN7-304-0616641| 24.34 9.910 34.402 31.322 1485.4222 10:19:16.84M 2018-05-03T10:17:56.287Z|I-OCEAN7-304-0616641| 24.39 9.910 34.409 31.329 1485.4324 10:19:21.91M