2018-05-03T10:17:00.573Z|I-OCEAN7-304-0616641|  24.46   9.909  34.400  31.321 1485.4187 10:18:26.20M
2018-05-03T10:17:05.637Z|I-OCEAN7-304-0616641|  24.50   9.909  34.395  31.316 1485.4141 10:18:31.27M
2018-05-03T10:17:10.702Z|I-OCEAN7-304-0616641|  24.49   9.910  34.337  31.256 1485.3441 10:18:36.33M
2018-05-03T10:17:15.767Z|I-OCEAN7-304-0616641|  24.49   9.912  34.337  31.254 1485.3500 10:18:41.39M
2018-05-03T10:17:20.835Z|I-OCEAN7-304-0616641|  24.51   9.912  34.337  31.255 1485.3503 10:18:46.46M
2018-05-03T10:17:25.898Z|I-OCEAN7-304-0616641|  24.50   9.912  34.347  31.265 1485.3612 10:18:51.52M
2018-05-03T10:17:30.959Z|I-OCEAN7-304-0616641|  24.50   9.912  34.346  31.264 1485.3591 10:18:56.59M
2018-05-03T10:17:36.028Z|I-OCEAN7-304-0616641|  24.49   9.911  34.345  31.264 1485.3575 10:19:01.65M
2018-05-03T10:17:41.095Z|I-OCEAN7-304-0616641|  24.45   9.911  34.381  31.300 1485.4005 10:19:06.71M
2018-05-03T10:17:46.160Z|I-OCEAN7-304-0616641|  24.45   9.911  34.359  31.278 1485.3723 10:19:11.78M
2018-05-03T10:17:51.223Z|I-OCEAN7-304-0616641|  24.34   9.910  34.402  31.322 1485.4222 10:19:16.84M
2018-05-03T10:17:56.287Z|I-OCEAN7-304-0616641|  24.39   9.910  34.409  31.329 1485.4324 10:19:21.91M