2018-05-03T10:15:04.078Z|I-OCEAN7-304-0616641|  24.48   9.905  34.206  31.129 1485.1693 10:16:29.69M
2018-05-03T10:15:09.145Z|I-OCEAN7-304-0616641|  24.48   9.905  34.223  31.146 1485.1908 10:16:34.76M
2018-05-03T10:15:14.209Z|I-OCEAN7-304-0616641|  24.42   9.905  34.208  31.131 1485.1725 10:16:39.82M
2018-05-03T10:15:19.274Z|I-OCEAN7-304-0616641|  24.51   9.905  34.201  31.123 1485.1649 10:16:44.88M
2018-05-03T10:15:24.340Z|I-OCEAN7-304-0616641|  24.49   9.906  34.200  31.122 1485.1649 10:16:49.95M
2018-05-03T10:15:29.403Z|I-OCEAN7-304-0616641|  24.49   9.906  34.219  31.141 1485.1897 10:16:55.03M
2018-05-03T10:15:34.468Z|I-OCEAN7-304-0616641|  24.49   9.907  34.254  31.176 1485.2338 10:17:00.10M
2018-05-03T10:15:39.532Z|I-OCEAN7-304-0616641|  24.44   9.908  34.255  31.175 1485.2356 10:17:05.16M
2018-05-03T10:15:44.599Z|I-OCEAN7-304-0616641|  24.45   9.908  34.255  31.176 1485.2369 10:17:10.22M
2018-05-03T10:15:49.666Z|I-OCEAN7-304-0616641|  24.45   9.908  34.287  31.207 1485.2771 10:17:15.29M
2018-05-03T10:15:54.730Z|I-OCEAN7-304-0616641|  24.51   9.909  34.248  31.168 1485.2321 10:17:20.35M
2018-05-03T10:15:59.791Z|I-OCEAN7-304-0616641|  24.45   9.909  34.316  31.236 1485.3146 10:17:25.42M