2018-05-03T10:15:04.078Z|I-OCEAN7-304-0616641| 24.48 9.905 34.206 31.129 1485.1693 10:16:29.69M 2018-05-03T10:15:09.145Z|I-OCEAN7-304-0616641| 24.48 9.905 34.223 31.146 1485.1908 10:16:34.76M 2018-05-03T10:15:14.209Z|I-OCEAN7-304-0616641| 24.42 9.905 34.208 31.131 1485.1725 10:16:39.82M 2018-05-03T10:15:19.274Z|I-OCEAN7-304-0616641| 24.51 9.905 34.201 31.123 1485.1649 10:16:44.88M 2018-05-03T10:15:24.340Z|I-OCEAN7-304-0616641| 24.49 9.906 34.200 31.122 1485.1649 10:16:49.95M 2018-05-03T10:15:29.403Z|I-OCEAN7-304-0616641| 24.49 9.906 34.219 31.141 1485.1897 10:16:55.03M 2018-05-03T10:15:34.468Z|I-OCEAN7-304-0616641| 24.49 9.907 34.254 31.176 1485.2338 10:17:00.10M 2018-05-03T10:15:39.532Z|I-OCEAN7-304-0616641| 24.44 9.908 34.255 31.175 1485.2356 10:17:05.16M 2018-05-03T10:15:44.599Z|I-OCEAN7-304-0616641| 24.45 9.908 34.255 31.176 1485.2369 10:17:10.22M 2018-05-03T10:15:49.666Z|I-OCEAN7-304-0616641| 24.45 9.908 34.287 31.207 1485.2771 10:17:15.29M 2018-05-03T10:15:54.730Z|I-OCEAN7-304-0616641| 24.51 9.909 34.248 31.168 1485.2321 10:17:20.35M 2018-05-03T10:15:59.791Z|I-OCEAN7-304-0616641| 24.45 9.909 34.316 31.236 1485.3146 10:17:25.42M