2018-05-03T10:02:00.831Z|I-OCEAN7-304-0616641|  24.64   9.884  32.936  29.867 1483.5641 10:03:26.41M
2018-05-03T10:02:05.897Z|I-OCEAN7-304-0616641|  24.71   9.884  32.878  29.809 1483.4937 10:03:31.48M
2018-05-03T10:02:10.957Z|I-OCEAN7-304-0616641|  24.66   9.884  32.796  29.727 1483.3911 10:03:36.54M
2018-05-03T10:02:16.026Z|I-OCEAN7-304-0616641|  24.66   9.883  32.796  29.728 1483.3912 10:03:41.60M
2018-05-03T10:02:21.090Z|I-OCEAN7-304-0616641|  24.71   9.883  32.795  29.727 1483.3894 10:03:46.67M
2018-05-03T10:02:26.157Z|I-OCEAN7-304-0616641|  24.69   9.882  32.760  29.692 1483.3456 10:03:51.73M
2018-05-03T10:02:31.220Z|I-OCEAN7-304-0616641|  24.66   9.884  32.789  29.720 1483.3828 10:03:56.80M
2018-05-03T10:02:36.025Z|I-OCEAN7-304-0616641|  24.66   9.884  32.748  29.679 1483.3341 10:04:01.86M
2018-05-03T10:02:41.089Z|I-OCEAN7-304-0616641|  24.66   9.884  32.759  29.689 1483.3478 10:04:06.67M
2018-05-03T10:02:46.154Z|I-OCEAN7-304-0616641|  24.72   9.885  32.762  29.692 1483.3534 10:04:11.73M
2018-05-03T10:02:51.219Z|I-OCEAN7-304-0616641|  24.67   9.884  32.790  29.720 1483.3868 10:04:16.80M
2018-05-03T10:02:56.283Z|I-OCEAN7-304-0616641|  24.69   9.884  32.790  29.720 1483.3861 10:04:21.86M