2018-05-03T09:53:00.441Z|I-OCEAN7-304-0616641|  24.81   9.876  33.426  30.367 1484.1434 09:54:26.26M
2018-05-03T09:53:05.506Z|I-OCEAN7-304-0616641|  24.78   9.876  33.442  30.383 1484.1622 09:54:31.07M
2018-05-03T09:53:10.569Z|I-OCEAN7-304-0616641|  24.81   9.875  33.472  30.413 1484.1986 09:54:36.13M
2018-05-03T09:53:15.635Z|I-OCEAN7-304-0616641|  24.81   9.875  33.450  30.391 1484.1707 09:54:41.19M
2018-05-03T09:53:20.702Z|I-OCEAN7-304-0616641|  24.75   9.875  33.502  30.444 1484.2336 09:54:46.26M
2018-05-03T09:53:25.763Z|I-OCEAN7-304-0616641|  24.79   9.875  33.589  30.531 1484.3408 09:54:51.32M
2018-05-03T09:53:30.829Z|I-OCEAN7-304-0616641|  24.79   9.875  33.540  30.482 1484.2808 09:54:56.39M
2018-05-03T09:53:35.894Z|I-OCEAN7-304-0616641|  24.79   9.875  33.499  30.441 1484.2313 09:55:01.45M
2018-05-03T09:53:40.961Z|I-OCEAN7-304-0616641|  24.79   9.877  33.562  30.503 1484.3123 09:55:06.51M
2018-05-03T09:53:46.022Z|I-OCEAN7-304-0616641|  24.79   9.877  33.523  30.463 1484.2644 09:55:11.58M
2018-05-03T09:53:51.088Z|I-OCEAN7-304-0616641|  24.79   9.877  33.495  30.436 1484.2312 09:55:16.64M
2018-05-03T09:53:56.152Z|I-OCEAN7-304-0616641|  24.79   9.877  33.496  30.436 1484.2321 09:55:21.70M