2018-05-03T09:43:04.074Z|I-OCEAN7-304-0616641| 25.00 9.867 33.046 29.992 1483.6572 09:44:29.61M 2018-05-03T09:43:09.139Z|I-OCEAN7-304-0616641| 25.00 9.867 33.045 29.992 1483.6567 09:44:34.66M 2018-05-03T09:43:14.206Z|I-OCEAN7-304-0616641| 24.91 9.867 33.215 30.162 1483.8634 09:44:39.72M 2018-05-03T09:43:19.268Z|I-OCEAN7-304-0616641| 24.96 9.867 33.258 30.205 1483.9161 09:44:44.79M 2018-05-03T09:43:24.077Z|I-OCEAN7-304-0616641| 24.97 9.867 33.257 30.204 1483.9163 09:44:49.85M 2018-05-03T09:43:29.139Z|I-OCEAN7-304-0616641| 24.97 9.867 33.272 30.220 1483.9344 09:44:54.66M 2018-05-03T09:43:34.203Z|I-OCEAN7-304-0616641| 24.94 9.867 33.272 30.219 1483.9338 09:44:59.72M 2018-05-03T09:43:39.316Z|I-OCEAN7-304-0616641| 24.94 9.867 33.242 30.189 1483.8964 09:45:04.79M 2018-05-03T09:43:44.338Z|I-OCEAN7-304-0616641| 24.94 9.866 33.213 30.161 1483.8604 09:45:09.90M 2018-05-03T09:43:49.401Z|I-OCEAN7-304-0616641| 24.99 9.866 33.240 30.187 1483.8928 09:45:14.92M 2018-05-03T09:43:54.466Z|I-OCEAN7-304-0616641| 24.95 9.866 33.199 30.146 1483.8428 09:45:20.00M 2018-05-03T09:43:59.529Z|I-OCEAN7-304-0616641| 24.95 9.867 33.141 30.088 1483.7731 09:45:25.06M