2018-05-03T09:36:00.442Z|I-OCEAN7-304-0616641| 25.10 9.859 34.147 31.108 1484.9879 09:37:25.93M 2018-05-03T09:36:05.506Z|I-OCEAN7-304-0616641| 25.02 9.859 34.146 31.108 1484.9849 09:37:31.02M 2018-05-03T09:36:10.570Z|I-OCEAN7-304-0616641| 25.04 9.859 34.145 31.107 1484.9845 09:37:36.08M 2018-05-03T09:36:15.637Z|I-OCEAN7-304-0616641| 25.03 9.859 34.145 31.107 1484.9850 09:37:41.14M 2018-05-03T09:36:20.700Z|I-OCEAN7-304-0616641| 25.07 9.859 34.122 31.083 1484.9572 09:37:46.21M 2018-05-03T09:36:25.763Z|I-OCEAN7-304-0616641| 25.08 9.859 34.121 31.082 1484.9573 09:37:51.27M 2018-05-03T09:36:30.828Z|I-OCEAN7-304-0616641| 25.09 9.860 34.186 31.147 1485.0371 09:37:56.33M 2018-05-03T09:36:35.895Z|I-OCEAN7-304-0616641| 25.09 9.860 34.185 31.147 1485.0372 09:38:01.40M 2018-05-03T09:36:40.700Z|I-OCEAN7-304-0616641| 25.09 9.860 34.203 31.165 1485.0597 09:38:06.46M 2018-05-03T09:36:45.765Z|I-OCEAN7-304-0616641| 25.08 9.860 34.210 31.171 1485.0688 09:38:11.27M 2018-05-03T09:36:50.830Z|I-OCEAN7-304-0616641| 24.99 9.860 34.226 31.187 1485.0873 09:38:16.34M 2018-05-03T09:36:55.895Z|I-OCEAN7-304-0616641| 25.00 9.861 34.223 31.184 1485.0853 09:38:21.40M