2018-05-03T09:36:00.442Z|I-OCEAN7-304-0616641|  25.10   9.859  34.147  31.108 1484.9879 09:37:25.93M
2018-05-03T09:36:05.506Z|I-OCEAN7-304-0616641|  25.02   9.859  34.146  31.108 1484.9849 09:37:31.02M
2018-05-03T09:36:10.570Z|I-OCEAN7-304-0616641|  25.04   9.859  34.145  31.107 1484.9845 09:37:36.08M
2018-05-03T09:36:15.637Z|I-OCEAN7-304-0616641|  25.03   9.859  34.145  31.107 1484.9850 09:37:41.14M
2018-05-03T09:36:20.700Z|I-OCEAN7-304-0616641|  25.07   9.859  34.122  31.083 1484.9572 09:37:46.21M
2018-05-03T09:36:25.763Z|I-OCEAN7-304-0616641|  25.08   9.859  34.121  31.082 1484.9573 09:37:51.27M
2018-05-03T09:36:30.828Z|I-OCEAN7-304-0616641|  25.09   9.860  34.186  31.147 1485.0371 09:37:56.33M
2018-05-03T09:36:35.895Z|I-OCEAN7-304-0616641|  25.09   9.860  34.185  31.147 1485.0372 09:38:01.40M
2018-05-03T09:36:40.700Z|I-OCEAN7-304-0616641|  25.09   9.860  34.203  31.165 1485.0597 09:38:06.46M
2018-05-03T09:36:45.765Z|I-OCEAN7-304-0616641|  25.08   9.860  34.210  31.171 1485.0688 09:38:11.27M
2018-05-03T09:36:50.830Z|I-OCEAN7-304-0616641|  24.99   9.860  34.226  31.187 1485.0873 09:38:16.34M
2018-05-03T09:36:55.895Z|I-OCEAN7-304-0616641|  25.00   9.861  34.223  31.184 1485.0853 09:38:21.40M