2018-05-03T09:32:03.170Z|I-OCEAN7-304-0616641|  25.14   9.854  34.207  31.174 1485.0493 09:33:28.91M
2018-05-03T09:32:08.233Z|I-OCEAN7-304-0616641|  25.14   9.854  34.240  31.206 1485.0902 09:33:33.72M
2018-05-03T09:32:13.296Z|I-OCEAN7-304-0616641|  25.14   9.854  34.200  31.166 1485.0409 09:33:38.78M
2018-05-03T09:32:18.101Z|I-OCEAN7-304-0616641|  25.13   9.854  34.200  31.166 1485.0408 09:33:43.84M
2018-05-03T09:32:23.167Z|I-OCEAN7-304-0616641|  25.13   9.854  34.200  31.167 1485.0417 09:33:48.65M
2018-05-03T09:32:28.230Z|I-OCEAN7-304-0616641|  25.08   9.854  34.213  31.179 1485.0559 09:33:53.72M
2018-05-03T09:32:33.298Z|I-OCEAN7-304-0616641|  25.08   9.854  34.214  31.180 1485.0569 09:33:58.78M
2018-05-03T09:32:38.362Z|I-OCEAN7-304-0616641|  25.12   9.854  34.166  31.132 1484.9982 09:34:03.85M
2018-05-03T09:32:43.427Z|I-OCEAN7-304-0616641|  25.14   9.855  34.166  31.130 1485.0027 09:34:08.91M
2018-05-03T09:32:48.493Z|I-OCEAN7-304-0616641|  25.14   9.855  34.165  31.129 1485.0015 09:34:13.97M
2018-05-03T09:32:53.558Z|I-OCEAN7-304-0616641|  25.11   9.856  34.165  31.129 1485.0012 09:34:19.06M
2018-05-03T09:32:58.620Z|I-OCEAN7-304-0616641|  25.10   9.859  34.164  31.126 1485.0082 09:34:24.12M