2018-05-03T09:21:00.435Z|I-OCEAN7-304-0616641|  25.25   9.829  33.914  30.899 1484.6259 09:22:25.88M
2018-05-03T09:21:05.501Z|I-OCEAN7-304-0616641|  25.25   9.829  33.914  30.898 1484.6274 09:22:30.95M
2018-05-03T09:21:10.567Z|I-OCEAN7-304-0616641|  25.25   9.830  33.914  30.898 1484.6295 09:22:36.03M
2018-05-03T09:21:15.633Z|I-OCEAN7-304-0616641|  25.24   9.831  33.911  30.894 1484.6270 09:22:41.10M
2018-05-03T09:21:20.697Z|I-OCEAN7-304-0616641|  25.29   9.832  33.895  30.877 1484.6107 09:22:46.16M
2018-05-03T09:21:25.760Z|I-OCEAN7-304-0616641|  25.29   9.832  33.883  30.864 1484.5969 09:22:51.22M
2018-05-03T09:21:30.829Z|I-OCEAN7-304-0616641|  25.29   9.833  33.906  30.888 1484.6274 09:22:56.29M
2018-05-03T09:21:35.892Z|I-OCEAN7-304-0616641|  25.22   9.833  33.870  30.851 1484.5822 09:23:01.35M
2018-05-03T09:21:40.957Z|I-OCEAN7-304-0616641|  25.27   9.833  33.870  30.851 1484.5840 09:23:06.42M
2018-05-03T09:21:46.023Z|I-OCEAN7-304-0616641|  25.22   9.834  33.871  30.851 1484.5847 09:23:11.48M
2018-05-03T09:21:51.088Z|I-OCEAN7-304-0616641|  25.28   9.834  34.032  31.013 1484.7854 09:23:16.55M
2018-05-03T09:21:56.154Z|I-OCEAN7-304-0616641|  25.28   9.833  34.128  31.111 1484.9009 09:23:21.61M