2018-05-03T09:03:03.162Z|I-OCEAN7-304-0616641|  25.56   9.803  34.172  31.181 1484.8822 09:04:28.56M
2018-05-03T09:03:08.229Z|I-OCEAN7-304-0616641|  25.56   9.803  34.172  31.181 1484.8807 09:04:33.63M
2018-05-03T09:03:13.293Z|I-OCEAN7-304-0616641|  25.56   9.803  34.156  31.166 1484.8610 09:04:38.69M
2018-05-03T09:03:18.098Z|I-OCEAN7-304-0616641|  25.56   9.802  34.171  31.182 1484.8784 09:04:43.75M
2018-05-03T09:03:23.162Z|I-OCEAN7-304-0616641|  25.54   9.802  34.177  31.188 1484.8837 09:04:48.56M
2018-05-03T09:03:27.966Z|I-OCEAN7-304-0616641|  25.53   9.801  34.178  31.189 1484.8840 09:04:53.63M
2018-05-03T09:03:33.030Z|I-OCEAN7-304-0616641|  25.53   9.802  34.178  31.189 1484.8850 09:04:58.44M
2018-05-03T09:03:38.098Z|I-OCEAN7-304-0616641|  25.54   9.802  34.178  31.189 1484.8849 09:05:03.50M
2018-05-03T09:03:43.162Z|I-OCEAN7-304-0616641|  25.53   9.801  34.143  31.154 1484.8411 09:05:08.56M
2018-05-03T09:03:48.227Z|I-OCEAN7-304-0616641|  25.56   9.801  34.143  31.154 1484.8403 09:05:13.63M
2018-05-03T09:03:53.290Z|I-OCEAN7-304-0616641|  25.55   9.801  34.143  31.153 1484.8403 09:05:18.69M
2018-05-03T09:03:58.355Z|I-OCEAN7-304-0616641|  25.55   9.801  34.143  31.153 1484.8408 09:05:23.75M