2018-05-03T09:01:01.865Z|I-OCEAN7-304-0616641|  25.63   9.801  34.237  31.249 1484.9573 09:02:27.26M
2018-05-03T09:01:06.670Z|I-OCEAN7-304-0616641|  25.57   9.801  34.232  31.244 1484.9509 09:02:32.33M
2018-05-03T09:01:11.734Z|I-OCEAN7-304-0616641|  25.62   9.802  34.247  31.259 1484.9712 09:02:37.14M
2018-05-03T09:01:16.799Z|I-OCEAN7-304-0616641|  25.62   9.802  34.256  31.268 1484.9834 09:02:42.20M
2018-05-03T09:01:21.866Z|I-OCEAN7-304-0616641|  25.60   9.802  34.272  31.284 1485.0029 09:02:47.26M
2018-05-03T09:01:26.928Z|I-OCEAN7-304-0616641|  25.60   9.804  34.233  31.242 1484.9607 09:02:52.33M
2018-05-03T09:01:31.993Z|I-OCEAN7-304-0616641|  25.60   9.805  34.240  31.249 1484.9697 09:02:57.39M
2018-05-03T09:01:37.058Z|I-OCEAN7-304-0616641|  25.59   9.805  34.183  31.191 1484.8989 09:03:02.45M
2018-05-03T09:01:42.123Z|I-OCEAN7-304-0616641|  25.59   9.804  34.160  31.169 1484.8712 09:03:07.52M
2018-05-03T09:01:47.189Z|I-OCEAN7-304-0616641|  25.59   9.805  34.181  31.190 1484.8976 09:03:12.58M
2018-05-03T09:01:52.253Z|I-OCEAN7-304-0616641|  25.59   9.805  34.153  31.161 1484.8625 09:03:17.65M
2018-05-03T09:01:57.317Z|I-OCEAN7-304-0616641|  25.58   9.805  34.153  31.161 1484.8628 09:03:22.71M