2018-05-03T08:59:00.567Z|I-OCEAN7-304-0616641|  25.58   9.792  34.151  31.170 1484.8265 09:00:25.94M
2018-05-03T08:59:05.631Z|I-OCEAN7-304-0616641|  25.58   9.792  34.116  31.135 1484.7858 09:00:31.03M
2018-05-03T08:59:10.694Z|I-OCEAN7-304-0616641|  25.63   9.793  34.127  31.145 1484.8014 09:00:36.09M
2018-05-03T08:59:15.762Z|I-OCEAN7-304-0616641|  25.62   9.793  34.126  31.143 1484.8003 09:00:41.15M
2018-05-03T08:59:20.824Z|I-OCEAN7-304-0616641|  25.62   9.794  34.082  31.098 1484.7468 09:00:46.22M
2018-05-03T08:59:25.890Z|I-OCEAN7-304-0616641|  25.62   9.794  34.137  31.154 1484.8158 09:00:51.28M
2018-05-03T08:59:30.693Z|I-OCEAN7-304-0616641|  25.64   9.794  34.144  31.161 1484.8257 09:00:56.35M
2018-05-03T08:59:35.759Z|I-OCEAN7-304-0616641|  25.65   9.795  34.119  31.135 1484.7947 09:01:01.15M
2018-05-03T08:59:40.823Z|I-OCEAN7-304-0616641|  25.64   9.795  34.119  31.135 1484.7957 09:01:06.22M
2018-05-03T08:59:45.890Z|I-OCEAN7-304-0616641|  25.64   9.795  34.100  31.116 1484.7737 09:01:11.28M
2018-05-03T08:59:50.955Z|I-OCEAN7-304-0616641|  25.69   9.795  34.091  31.106 1484.7638 09:01:16.35M
2018-05-03T08:59:56.019Z|I-OCEAN7-304-0616641|  25.64   9.796  34.090  31.105 1484.7622 09:01:21.41M