2018-05-03T08:57:04.332Z|I-OCEAN7-304-0616641|  25.64   9.787  34.037  31.059 1484.6750 08:58:29.71M
2018-05-03T08:57:09.394Z|I-OCEAN7-304-0616641|  25.64   9.789  34.070  31.091 1484.7200 08:58:34.77M
2018-05-03T08:57:14.461Z|I-OCEAN7-304-0616641|  25.66   9.789  34.071  31.092 1484.7213 08:58:39.83M
2018-05-03T08:57:19.527Z|I-OCEAN7-304-0616641|  25.66   9.789  34.071  31.092 1484.7214 08:58:44.90M
2018-05-03T08:57:24.592Z|I-OCEAN7-304-0616641|  25.69   9.789  34.107  31.128 1484.7656 08:58:49.96M
2018-05-03T08:57:29.654Z|I-OCEAN7-304-0616641|  25.65   9.789  34.083  31.104 1484.7368 08:58:55.05M
2018-05-03T08:57:34.720Z|I-OCEAN7-304-0616641|  25.65   9.789  34.083  31.104 1484.7385 08:59:00.11M
2018-05-03T08:57:39.787Z|I-OCEAN7-304-0616641|  25.66   9.790  34.084  31.104 1484.7405 08:59:05.17M
2018-05-03T08:57:44.853Z|I-OCEAN7-304-0616641|  25.59   9.791  34.030  31.049 1484.6750 08:59:10.24M
2018-05-03T08:57:49.916Z|I-OCEAN7-304-0616641|  25.68   9.791  34.061  31.079 1484.7151 08:59:15.31M
2018-05-03T08:57:54.981Z|I-OCEAN7-304-0616641|  25.67   9.792  34.061  31.079 1484.7164 08:59:20.37M