2018-05-03T08:50:04.200Z|I-OCEAN7-304-0616641|  25.79   9.775  34.164  31.198 1484.8037 08:51:29.56M
2018-05-03T08:50:09.268Z|I-OCEAN7-304-0616641|  25.67   9.775  34.111  31.144 1484.7363 08:51:34.62M
2018-05-03T08:50:14.329Z|I-OCEAN7-304-0616641|  25.73   9.775  34.088  31.120 1484.7085 08:51:39.69M
2018-05-03T08:50:19.395Z|I-OCEAN7-304-0616641|  25.73   9.775  34.214  31.248 1484.8632 08:51:44.75M
2018-05-03T08:50:24.461Z|I-OCEAN7-304-0616641|  25.67   9.775  34.214  31.249 1484.8613 08:51:49.81M
2018-05-03T08:50:29.527Z|I-OCEAN7-304-0616641|  25.79   9.774  34.207  31.242 1484.8525 08:51:54.88M
2018-05-03T08:50:34.592Z|I-OCEAN7-304-0616641|  25.74   9.773  34.191  31.227 1484.8291 08:51:59.94M
2018-05-03T08:50:39.656Z|I-OCEAN7-304-0616641|  25.76   9.773  34.100  31.135 1484.7178 08:52:05.03M
2018-05-03T08:50:44.722Z|I-OCEAN7-304-0616641|  25.75   9.773  34.170  31.205 1484.8038 08:52:10.09M
2018-05-03T08:50:49.786Z|I-OCEAN7-304-0616641|  25.69   9.773  34.236  31.273 1484.8857 08:52:15.15M
2018-05-03T08:50:54.853Z|I-OCEAN7-304-0616641|  25.78   9.773  34.247  31.283 1484.8997 08:52:20.22M
2018-05-03T08:50:59.914Z|I-OCEAN7-304-0616641|  25.70   9.773  34.223  31.259 1484.8695 08:52:25.28M