2018-05-03T08:48:02.902Z|I-OCEAN7-304-0616641| 25.76 9.775 34.086 31.119 1484.7053 08:49:28.26M 2018-05-03T08:48:07.967Z|I-OCEAN7-304-0616641| 25.78 9.775 34.080 31.113 1484.6982 08:49:33.32M 2018-05-03T08:48:13.031Z|I-OCEAN7-304-0616641| 25.78 9.775 34.104 31.138 1484.7278 08:49:38.39M 2018-05-03T08:48:18.096Z|I-OCEAN7-304-0616641| 25.75 9.774 34.098 31.131 1484.7189 08:49:43.45M 2018-05-03T08:48:23.165Z|I-OCEAN7-304-0616641| 25.75 9.774 34.098 31.132 1484.7185 08:49:48.51M 2018-05-03T08:48:28.227Z|I-OCEAN7-304-0616641| 25.72 9.774 34.130 31.164 1484.7572 08:49:53.58M 2018-05-03T08:48:33.033Z|I-OCEAN7-304-0616641| 25.72 9.772 34.079 31.114 1484.6897 08:49:58.64M 2018-05-03T08:48:38.095Z|I-OCEAN7-304-0616641| 25.74 9.772 34.086 31.121 1484.6975 08:50:03.45M 2018-05-03T08:48:43.160Z|I-OCEAN7-304-0616641| 25.74 9.772 34.101 31.137 1484.7166 08:50:08.51M 2018-05-03T08:48:48.226Z|I-OCEAN7-304-0616641| 25.74 9.772 34.100 31.136 1484.7144 08:50:13.58M 2018-05-03T08:48:53.293Z|I-OCEAN7-304-0616641| 25.81 9.772 33.977 31.011 1484.5638 08:50:18.64M 2018-05-03T08:48:58.356Z|I-OCEAN7-304-0616641| 25.73 9.772 34.085 31.120 1484.6956 08:50:23.71M