2018-05-03T08:48:02.902Z|I-OCEAN7-304-0616641|  25.76   9.775  34.086  31.119 1484.7053 08:49:28.26M
2018-05-03T08:48:07.967Z|I-OCEAN7-304-0616641|  25.78   9.775  34.080  31.113 1484.6982 08:49:33.32M
2018-05-03T08:48:13.031Z|I-OCEAN7-304-0616641|  25.78   9.775  34.104  31.138 1484.7278 08:49:38.39M
2018-05-03T08:48:18.096Z|I-OCEAN7-304-0616641|  25.75   9.774  34.098  31.131 1484.7189 08:49:43.45M
2018-05-03T08:48:23.165Z|I-OCEAN7-304-0616641|  25.75   9.774  34.098  31.132 1484.7185 08:49:48.51M
2018-05-03T08:48:28.227Z|I-OCEAN7-304-0616641|  25.72   9.774  34.130  31.164 1484.7572 08:49:53.58M
2018-05-03T08:48:33.033Z|I-OCEAN7-304-0616641|  25.72   9.772  34.079  31.114 1484.6897 08:49:58.64M
2018-05-03T08:48:38.095Z|I-OCEAN7-304-0616641|  25.74   9.772  34.086  31.121 1484.6975 08:50:03.45M
2018-05-03T08:48:43.160Z|I-OCEAN7-304-0616641|  25.74   9.772  34.101  31.137 1484.7166 08:50:08.51M
2018-05-03T08:48:48.226Z|I-OCEAN7-304-0616641|  25.74   9.772  34.100  31.136 1484.7144 08:50:13.58M
2018-05-03T08:48:53.293Z|I-OCEAN7-304-0616641|  25.81   9.772  33.977  31.011 1484.5638 08:50:18.64M
2018-05-03T08:48:58.356Z|I-OCEAN7-304-0616641|  25.73   9.772  34.085  31.120 1484.6956 08:50:23.71M