2018-05-03T08:46:01.603Z|I-OCEAN7-304-0616641|  25.73   9.769  34.120  31.158 1484.7307 08:47:26.94M
2018-05-03T08:46:06.668Z|I-OCEAN7-304-0616641|  25.80   9.769  34.120  31.158 1484.7325 08:47:32.02M
2018-05-03T08:46:11.732Z|I-OCEAN7-304-0616641|  25.80   9.770  34.091  31.128 1484.6985 08:47:37.09M
2018-05-03T08:46:16.799Z|I-OCEAN7-304-0616641|  25.80   9.770  34.124  31.162 1484.7407 08:47:42.15M
2018-05-03T08:46:21.863Z|I-OCEAN7-304-0616641|  25.80   9.770  34.116  31.153 1484.7301 08:47:47.22M
2018-05-03T08:46:26.928Z|I-OCEAN7-304-0616641|  25.80   9.770  34.078  31.115 1484.6848 08:47:52.28M
2018-05-03T08:46:31.994Z|I-OCEAN7-304-0616641|  25.79   9.771  34.085  31.122 1484.6940 08:47:57.34M
2018-05-03T08:46:37.059Z|I-OCEAN7-304-0616641|  25.80   9.771  34.113  31.150 1484.7291 08:48:02.41M
2018-05-03T08:46:42.123Z|I-OCEAN7-304-0616641|  25.79   9.773  34.113  31.149 1484.7335 08:48:07.47M
2018-05-03T08:46:47.187Z|I-OCEAN7-304-0616641|  25.79   9.773  34.096  31.131 1484.7117 08:48:12.53M
2018-05-03T08:46:52.255Z|I-OCEAN7-304-0616641|  25.78   9.773  34.087  31.122 1484.7004 08:48:17.60M
2018-05-03T08:46:57.317Z|I-OCEAN7-304-0616641|  25.85   9.773  34.138  31.174 1484.7656 08:48:22.67M