2018-05-03T08:46:01.603Z|I-OCEAN7-304-0616641| 25.73 9.769 34.120 31.158 1484.7307 08:47:26.94M 2018-05-03T08:46:06.668Z|I-OCEAN7-304-0616641| 25.80 9.769 34.120 31.158 1484.7325 08:47:32.02M 2018-05-03T08:46:11.732Z|I-OCEAN7-304-0616641| 25.80 9.770 34.091 31.128 1484.6985 08:47:37.09M 2018-05-03T08:46:16.799Z|I-OCEAN7-304-0616641| 25.80 9.770 34.124 31.162 1484.7407 08:47:42.15M 2018-05-03T08:46:21.863Z|I-OCEAN7-304-0616641| 25.80 9.770 34.116 31.153 1484.7301 08:47:47.22M 2018-05-03T08:46:26.928Z|I-OCEAN7-304-0616641| 25.80 9.770 34.078 31.115 1484.6848 08:47:52.28M 2018-05-03T08:46:31.994Z|I-OCEAN7-304-0616641| 25.79 9.771 34.085 31.122 1484.6940 08:47:57.34M 2018-05-03T08:46:37.059Z|I-OCEAN7-304-0616641| 25.80 9.771 34.113 31.150 1484.7291 08:48:02.41M 2018-05-03T08:46:42.123Z|I-OCEAN7-304-0616641| 25.79 9.773 34.113 31.149 1484.7335 08:48:07.47M 2018-05-03T08:46:47.187Z|I-OCEAN7-304-0616641| 25.79 9.773 34.096 31.131 1484.7117 08:48:12.53M 2018-05-03T08:46:52.255Z|I-OCEAN7-304-0616641| 25.78 9.773 34.087 31.122 1484.7004 08:48:17.60M 2018-05-03T08:46:57.317Z|I-OCEAN7-304-0616641| 25.85 9.773 34.138 31.174 1484.7656 08:48:22.67M