2018-05-03T08:40:02.513Z|I-OCEAN7-304-0616641| 25.89 9.761 34.125 31.171 1484.7194 08:41:27.85M 2018-05-03T08:40:07.578Z|I-OCEAN7-304-0616641| 25.96 9.761 34.081 31.125 1484.6675 08:41:32.90M 2018-05-03T08:40:12.642Z|I-OCEAN7-304-0616641| 25.90 9.762 34.081 31.125 1484.6687 08:41:37.96M 2018-05-03T08:40:17.706Z|I-OCEAN7-304-0616641| 25.90 9.763 34.123 31.167 1484.7213 08:41:43.04M 2018-05-03T08:40:22.771Z|I-OCEAN7-304-0616641| 25.86 9.763 34.124 31.167 1484.7229 08:41:48.11M 2018-05-03T08:40:27.837Z|I-OCEAN7-304-0616641| 25.86 9.763 34.123 31.167 1484.7231 08:41:53.17M 2018-05-03T08:40:32.902Z|I-OCEAN7-304-0616641| 25.90 9.764 34.123 31.166 1484.7249 08:41:58.23M 2018-05-03T08:40:37.966Z|I-OCEAN7-304-0616641| 25.90 9.764 34.152 31.195 1484.7599 08:42:03.30M 2018-05-03T08:40:43.031Z|I-OCEAN7-304-0616641| 25.90 9.764 34.152 31.196 1484.7609 08:42:08.36M 2018-05-03T08:40:48.098Z|I-OCEAN7-304-0616641| 25.90 9.764 34.116 31.158 1484.7162 08:42:13.43M 2018-05-03T08:40:53.161Z|I-OCEAN7-304-0616641| 25.89 9.764 34.167 31.211 1484.7793 08:42:18.49M 2018-05-03T08:40:58.224Z|I-OCEAN7-304-0616641| 25.89 9.764 34.095 31.138 1484.6895 08:42:23.55M