2018-05-03T08:35:04.201Z|I-OCEAN7-304-0616641| 25.97 9.754 34.190 31.242 1484.7820 08:36:29.51M 2018-05-03T08:35:09.267Z|I-OCEAN7-304-0616641| 25.97 9.753 34.230 31.283 1484.8303 08:36:34.57M 2018-05-03T08:35:14.332Z|I-OCEAN7-304-0616641| 25.98 9.753 34.271 31.326 1484.8813 08:36:39.64M 2018-05-03T08:35:19.396Z|I-OCEAN7-304-0616641| 25.98 9.749 34.336 31.395 1484.9512 08:36:44.70M 2018-05-03T08:35:24.462Z|I-OCEAN7-304-0616641| 25.98 9.749 34.246 31.303 1484.8398 08:36:49.77M 2018-05-03T08:35:29.524Z|I-OCEAN7-304-0616641| 25.98 9.749 34.212 31.269 1484.7980 08:36:54.83M 2018-05-03T08:35:34.589Z|I-OCEAN7-304-0616641| 25.96 9.749 34.213 31.270 1484.7985 08:36:59.89M 2018-05-03T08:35:39.658Z|I-OCEAN7-304-0616641| 25.96 9.749 34.214 31.271 1484.8003 08:37:04.96M 2018-05-03T08:35:44.723Z|I-OCEAN7-304-0616641| 25.96 9.749 34.133 31.188 1484.7003 08:37:10.04M 2018-05-03T08:35:49.785Z|I-OCEAN7-304-0616641| 25.95 9.754 34.069 31.120 1484.6343 08:37:15.11M 2018-05-03T08:35:54.847Z|I-OCEAN7-304-0616641| 25.95 9.755 34.102 31.153 1484.6760 08:37:20.17M 2018-05-03T08:35:59.917Z|I-OCEAN7-304-0616641| 25.94 9.755 34.129 31.180 1484.7096 08:37:25.23M