2018-05-03T08:33:02.644Z|I-OCEAN7-304-0616641|  25.94   9.750  34.037  31.090 1484.5834 08:34:27.94M
2018-05-03T08:33:07.708Z|I-OCEAN7-304-0616641|  25.98   9.750  33.971  31.024 1484.5029 08:34:33.02M
2018-05-03T08:33:12.771Z|I-OCEAN7-304-0616641|  25.97   9.750  33.997  31.051 1484.5336 08:34:38.08M
2018-05-03T08:33:17.836Z|I-OCEAN7-304-0616641|  25.98   9.750  33.997  31.050 1484.5356 08:34:43.15M
2018-05-03T08:33:22.902Z|I-OCEAN7-304-0616641|  25.98   9.749  33.939  30.992 1484.4592 08:34:48.21M
2018-05-03T08:33:27.967Z|I-OCEAN7-304-0616641|  25.96   9.749  33.949  31.002 1484.4713 08:34:53.27M
2018-05-03T08:33:33.031Z|I-OCEAN7-304-0616641|  25.96   9.749  34.079  31.135 1484.6317 08:34:58.34M
2018-05-03T08:33:38.097Z|I-OCEAN7-304-0616641|  25.96   9.749  33.973  31.028 1484.5011 08:35:03.40M
2018-05-03T08:33:43.164Z|I-OCEAN7-304-0616641|  26.01   9.748  33.995  31.049 1484.5275 08:35:08.47M
2018-05-03T08:33:48.226Z|I-OCEAN7-304-0616641|  25.94   9.748  34.022  31.077 1484.5607 08:35:13.53M
2018-05-03T08:33:53.292Z|I-OCEAN7-304-0616641|  26.01   9.748  34.023  31.078 1484.5616 08:35:18.59M
2018-05-03T08:33:58.405Z|I-OCEAN7-304-0616641|  25.96   9.748  34.031  31.086 1484.5704 08:35:23.66M