2018-05-03T08:29:04.587Z|I-OCEAN7-304-0616641|  26.00   9.746  33.777  30.831 1484.2542 08:30:29.87M
2018-05-03T08:29:09.654Z|I-OCEAN7-304-0616641|  26.02   9.746  33.777  30.831 1484.2528 08:30:34.93M
2018-05-03T08:29:14.718Z|I-OCEAN7-304-0616641|  25.96   9.745  33.784  30.840 1484.2581 08:30:40.02M
2018-05-03T08:29:19.785Z|I-OCEAN7-304-0616641|  26.03   9.744  33.785  30.840 1484.2590 08:30:45.08M
2018-05-03T08:29:24.848Z|I-OCEAN7-304-0616641|  25.96   9.745  33.749  30.804 1484.2161 08:30:50.15M
2018-05-03T08:29:29.913Z|I-OCEAN7-304-0616641|  25.98   9.745  33.840  30.895 1484.3274 08:30:55.21M
2018-05-03T08:29:34.980Z|I-OCEAN7-304-0616641|  26.01   9.745  33.908  30.965 1484.4116 08:31:00.28M
2018-05-03T08:29:40.041Z|I-OCEAN7-304-0616641|  26.09   9.746  33.873  30.928 1484.3740 08:31:05.34M
2018-05-03T08:29:45.107Z|I-OCEAN7-304-0616641|  25.97   9.747  33.873  30.927 1484.3732 08:31:10.40M
2018-05-03T08:29:50.172Z|I-OCEAN7-304-0616641|  25.97   9.747  33.873  30.927 1484.3744 08:31:15.47M
2018-05-03T08:29:55.237Z|I-OCEAN7-304-0616641|  25.97   9.748  33.861  30.914 1484.3602 08:31:20.53M