2018-05-03T08:24:00.949Z|I-OCEAN7-304-0616641|  26.05   9.735  34.011  31.077 1484.5138 08:25:26.23M
2018-05-03T08:24:06.016Z|I-OCEAN7-304-0616641|  26.05   9.735  34.000  31.065 1484.5009 08:25:31.29M
2018-05-03T08:24:11.079Z|I-OCEAN7-304-0616641|  26.11   9.736  33.986  31.051 1484.4852 08:25:36.36M
2018-05-03T08:24:16.145Z|I-OCEAN7-304-0616641|  26.11   9.736  33.954  31.019 1484.4468 08:25:41.42M
2018-05-03T08:24:21.211Z|I-OCEAN7-304-0616641|  26.05   9.736  33.953  31.018 1484.4462 08:25:46.49M
2018-05-03T08:24:26.274Z|I-OCEAN7-304-0616641|  26.06   9.737  33.984  31.048 1484.4850 08:25:51.55M
2018-05-03T08:24:31.339Z|I-OCEAN7-304-0616641|  26.06   9.737  33.994  31.058 1484.4988 08:25:56.61M
2018-05-03T08:24:36.406Z|I-OCEAN7-304-0616641|  26.07   9.737  34.028  31.092 1484.5400 08:26:01.68M
2018-05-03T08:24:41.470Z|I-OCEAN7-304-0616641|  26.08   9.737  33.958  31.022 1484.4537 08:26:06.74M
2018-05-03T08:24:46.536Z|I-OCEAN7-304-0616641|  26.03   9.737  33.958  31.022 1484.4532 08:26:11.80M
2018-05-03T08:24:51.601Z|I-OCEAN7-304-0616641|  26.09   9.737  33.944  31.008 1484.4362 08:26:16.87M
2018-05-03T08:24:56.664Z|I-OCEAN7-304-0616641|  26.04   9.737  33.965  31.029 1484.4604 08:26:21.93M