2018-05-03T08:22:04.717Z|I-OCEAN7-304-0616641|  26.14   9.736  34.219  31.287 1484.7758 08:23:30.00M
2018-05-03T08:22:09.781Z|I-OCEAN7-304-0616641|  26.07   9.736  34.219  31.287 1484.7743 08:23:35.06M
2018-05-03T08:22:14.847Z|I-OCEAN7-304-0616641|  26.07   9.736  34.213  31.281 1484.7676 08:23:40.12M
2018-05-03T08:22:19.913Z|I-OCEAN7-304-0616641|  26.11   9.737  34.198  31.265 1484.7505 08:23:45.19M
2018-05-03T08:22:24.978Z|I-OCEAN7-304-0616641|  26.06   9.737  34.137  31.203 1484.6741 08:23:50.25M
2018-05-03T08:22:30.041Z|I-OCEAN7-304-0616641|  26.14   9.737  34.044  31.108 1484.5605 08:23:55.32M
2018-05-03T08:22:34.848Z|I-OCEAN7-304-0616641|  26.07   9.737  34.021  31.085 1484.5313 08:24:00.38M
2018-05-03T08:22:39.911Z|I-OCEAN7-304-0616641|  26.12   9.737  34.053  31.117 1484.5720 08:24:05.19M
2018-05-03T08:22:44.979Z|I-OCEAN7-304-0616641|  26.12   9.737  34.008  31.072 1484.5170 08:24:10.25M
2018-05-03T08:22:50.043Z|I-OCEAN7-304-0616641|  26.07   9.738  34.033  31.098 1484.5492 08:24:15.32M
2018-05-03T08:22:55.106Z|I-OCEAN7-304-0616641|  26.09   9.744  33.983  31.041 1484.5043 08:24:20.38M