2018-05-03T08:09:00.685Z|I-OCEAN7-304-0616641|  26.26   9.711  34.098  31.186 1484.5615 08:10:26.18M
2018-05-03T08:09:05.751Z|I-OCEAN7-304-0616641|  26.26   9.712  34.090  31.177 1484.5544 08:10:30.97M
2018-05-03T08:09:10.817Z|I-OCEAN7-304-0616641|  26.25   9.712  34.088  31.176 1484.5527 08:10:36.06M
2018-05-03T08:09:15.881Z|I-OCEAN7-304-0616641|  26.30   9.712  34.119  31.206 1484.5920 08:10:41.12M
2018-05-03T08:09:20.945Z|I-OCEAN7-304-0616641|  26.28   9.713  34.088  31.175 1484.5542 08:10:46.18M
2018-05-03T08:09:26.012Z|I-OCEAN7-304-0616641|  26.28   9.713  34.088  31.175 1484.5549 08:10:51.25M
2018-05-03T08:09:31.078Z|I-OCEAN7-304-0616641|  26.28   9.713  34.184  31.272 1484.6740 08:10:56.31M
2018-05-03T08:09:36.140Z|I-OCEAN7-304-0616641|  26.22   9.713  34.148  31.234 1484.6289 08:11:01.38M
2018-05-03T08:09:41.205Z|I-OCEAN7-304-0616641|  26.24   9.714  34.148  31.234 1484.6298 08:11:06.44M
2018-05-03T08:09:46.272Z|I-OCEAN7-304-0616641|  26.24   9.713  34.147  31.234 1484.6285 08:11:11.50M
2018-05-03T08:09:51.337Z|I-OCEAN7-304-0616641|  26.21   9.713  34.095  31.182 1484.5635 08:11:16.57M
2018-05-03T08:09:56.402Z|I-OCEAN7-304-0616641|  26.26   9.713  34.054  31.140 1484.5123 08:11:21.63M