2018-05-03T08:05:03.153Z|I-OCEAN7-304-0616641| 26.29 9.705 34.157 31.251 1484.6202 08:06:28.37M 2018-05-03T08:05:08.215Z|I-OCEAN7-304-0616641| 26.27 9.705 34.178 31.273 1484.6455 08:06:33.44M 2018-05-03T08:05:13.284Z|I-OCEAN7-304-0616641| 26.26 9.705 34.179 31.274 1484.6466 08:06:38.50M 2018-05-03T08:05:18.344Z|I-OCEAN7-304-0616641| 26.26 9.705 34.148 31.242 1484.6085 08:06:43.57M 2018-05-03T08:05:23.413Z|I-OCEAN7-304-0616641| 26.26 9.705 34.157 31.251 1484.6198 08:06:48.63M 2018-05-03T08:05:28.478Z|I-OCEAN7-304-0616641| 26.26 9.705 34.129 31.222 1484.5850 08:06:53.69M 2018-05-03T08:05:33.543Z|I-OCEAN7-304-0616641| 26.26 9.705 34.177 31.271 1484.6442 08:06:58.76M 2018-05-03T08:05:38.610Z|I-OCEAN7-304-0616641| 26.25 9.705 34.137 31.231 1484.5955 08:07:03.82M 2018-05-03T08:05:43.674Z|I-OCEAN7-304-0616641| 26.29 9.705 34.187 31.281 1484.6576 08:07:08.89M 2018-05-03T08:05:48.738Z|I-OCEAN7-304-0616641| 26.28 9.706 34.292 31.387 1484.7880 08:07:13.95M 2018-05-03T08:05:53.805Z|I-OCEAN7-304-0616641| 26.26 9.706 34.241 31.336 1484.7255 08:07:19.03M 2018-05-03T08:05:58.871Z|I-OCEAN7-304-0616641| 26.32 9.706 34.335 31.432 1484.8424 08:07:24.10M