2018-05-03T08:05:03.153Z|I-OCEAN7-304-0616641|  26.29   9.705  34.157  31.251 1484.6202 08:06:28.37M
2018-05-03T08:05:08.215Z|I-OCEAN7-304-0616641|  26.27   9.705  34.178  31.273 1484.6455 08:06:33.44M
2018-05-03T08:05:13.284Z|I-OCEAN7-304-0616641|  26.26   9.705  34.179  31.274 1484.6466 08:06:38.50M
2018-05-03T08:05:18.344Z|I-OCEAN7-304-0616641|  26.26   9.705  34.148  31.242 1484.6085 08:06:43.57M
2018-05-03T08:05:23.413Z|I-OCEAN7-304-0616641|  26.26   9.705  34.157  31.251 1484.6198 08:06:48.63M
2018-05-03T08:05:28.478Z|I-OCEAN7-304-0616641|  26.26   9.705  34.129  31.222 1484.5850 08:06:53.69M
2018-05-03T08:05:33.543Z|I-OCEAN7-304-0616641|  26.26   9.705  34.177  31.271 1484.6442 08:06:58.76M
2018-05-03T08:05:38.610Z|I-OCEAN7-304-0616641|  26.25   9.705  34.137  31.231 1484.5955 08:07:03.82M
2018-05-03T08:05:43.674Z|I-OCEAN7-304-0616641|  26.29   9.705  34.187  31.281 1484.6576 08:07:08.89M
2018-05-03T08:05:48.738Z|I-OCEAN7-304-0616641|  26.28   9.706  34.292  31.387 1484.7880 08:07:13.95M
2018-05-03T08:05:53.805Z|I-OCEAN7-304-0616641|  26.26   9.706  34.241  31.336 1484.7255 08:07:19.03M
2018-05-03T08:05:58.871Z|I-OCEAN7-304-0616641|  26.32   9.706  34.335  31.432 1484.8424 08:07:24.10M