2018-05-03T08:03:01.594Z|I-OCEAN7-304-0616641|  26.31   9.703  34.159  31.256 1484.6171 08:04:26.80M
2018-05-03T08:03:06.658Z|I-OCEAN7-304-0616641|  26.31   9.702  34.056  31.151 1484.4884 08:04:31.86M
2018-05-03T08:03:11.723Z|I-OCEAN7-304-0616641|  26.27   9.702  34.048  31.143 1484.4769 08:04:36.93M
2018-05-03T08:03:16.791Z|I-OCEAN7-304-0616641|  26.34   9.702  34.047  31.142 1484.4760 08:04:42.01M
2018-05-03T08:03:21.852Z|I-OCEAN7-304-0616641|  26.29   9.702  34.015  31.110 1484.4364 08:04:47.08M
2018-05-03T08:03:26.916Z|I-OCEAN7-304-0616641|  26.29   9.702  34.138  31.235 1484.5891 08:04:52.14M
2018-05-03T08:03:31.984Z|I-OCEAN7-304-0616641|  26.29   9.703  34.200  31.297 1484.6672 08:04:57.20M
2018-05-03T08:03:37.049Z|I-OCEAN7-304-0616641|  26.29   9.703  34.209  31.305 1484.6790 08:05:02.27M
2018-05-03T08:03:42.113Z|I-OCEAN7-304-0616641|  26.32   9.704  34.209  31.305 1484.6810 08:05:07.33M
2018-05-03T08:03:47.176Z|I-OCEAN7-304-0616641|  26.28   9.704  34.287  31.384 1484.7769 08:05:12.39M
2018-05-03T08:03:52.243Z|I-OCEAN7-304-0616641|  26.28   9.704  34.287  31.384 1484.7778 08:05:17.46M
2018-05-03T08:03:57.308Z|I-OCEAN7-304-0616641|  26.27   9.704  34.286  31.383 1484.7777 08:05:22.52M