2018-05-03T08:00:04.841Z|I-OCEAN7-304-0616641|  26.29   9.702  34.114  31.210 1484.5577 08:01:30.05M
2018-05-03T08:00:09.905Z|I-OCEAN7-304-0616641|  26.33   9.702  34.188  31.285 1484.6505 08:01:35.12M
2018-05-03T08:00:14.966Z|I-OCEAN7-304-0616641|  26.33   9.702  34.161  31.258 1484.6168 08:01:40.18M
2018-05-03T08:00:20.034Z|I-OCEAN7-304-0616641|  26.33   9.702  34.139  31.236 1484.5901 08:01:45.24M
2018-05-03T08:00:25.101Z|I-OCEAN7-304-0616641|  26.32   9.702  34.128  31.225 1484.5763 08:01:50.31M
2018-05-03T08:00:30.164Z|I-OCEAN7-304-0616641|  26.35   9.702  34.063  31.159 1484.4955 08:01:55.37M
2018-05-03T08:00:35.228Z|I-OCEAN7-304-0616641|  26.33   9.702  34.063  31.159 1484.4956 08:02:00.43M
2018-05-03T08:00:40.295Z|I-OCEAN7-304-0616641|  26.32   9.701  34.070  31.166 1484.5038 08:02:05.50M
2018-05-03T08:00:45.360Z|I-OCEAN7-304-0616641|  26.32   9.701  34.071  31.167 1484.5051 08:02:10.56M
2018-05-03T08:00:50.425Z|I-OCEAN7-304-0616641|  26.29   9.701  34.072  31.168 1484.5052 08:02:15.63M
2018-05-03T08:00:55.488Z|I-OCEAN7-304-0616641|  26.34   9.701  34.104  31.200 1484.5454 08:02:20.69M