2018-05-03T07:58:03.280Z|I-OCEAN7-304-0616641|  26.31   9.698  34.184  31.285 1484.6365 07:59:28.48M
2018-05-03T07:58:08.346Z|I-OCEAN7-304-0616641|  26.32   9.699  34.184  31.284 1484.6378 07:59:33.54M
2018-05-03T07:58:13.411Z|I-OCEAN7-304-0616641|  26.33   9.699  34.160  31.259 1484.6090 07:59:38.61M
2018-05-03T07:58:18.472Z|I-OCEAN7-304-0616641|  26.37   9.700  34.159  31.258 1484.6105 07:59:43.67M
2018-05-03T07:58:23.540Z|I-OCEAN7-304-0616641|  26.37   9.700  34.159  31.258 1484.6108 07:59:48.73M
2018-05-03T07:58:28.603Z|I-OCEAN7-304-0616641|  26.40   9.700  34.160  31.258 1484.6124 07:59:53.80M
2018-05-03T07:58:33.669Z|I-OCEAN7-304-0616641|  26.38   9.700  34.160  31.258 1484.6132 07:59:58.86M
2018-05-03T07:58:38.737Z|I-OCEAN7-304-0616641|  26.36   9.701  34.116  31.214 1484.5593 08:00:03.93M
2018-05-03T07:58:43.801Z|I-OCEAN7-304-0616641|  26.39   9.701  34.125  31.223 1484.5710 08:00:09.01M
2018-05-03T07:58:48.864Z|I-OCEAN7-304-0616641|  26.33   9.701  34.161  31.259 1484.6149 08:00:14.07M
2018-05-03T07:58:53.929Z|I-OCEAN7-304-0616641|  26.34   9.701  34.155  31.253 1484.6074 08:00:19.14M
2018-05-03T07:58:58.995Z|I-OCEAN7-304-0616641|  26.33   9.701  34.142  31.239 1484.5918 08:00:24.20M