2018-05-03T07:56:01.981Z|I-OCEAN7-304-0616641|  26.36   9.700  34.058  31.154 1484.4857 07:57:27.18M
2018-05-03T07:56:07.044Z|I-OCEAN7-304-0616641|  26.37   9.700  34.109  31.206 1484.5490 07:57:32.24M
2018-05-03T07:56:12.113Z|I-OCEAN7-304-0616641|  26.37   9.700  34.109  31.207 1484.5498 07:57:37.31M
2018-05-03T07:56:17.174Z|I-OCEAN7-304-0616641|  26.38   9.699  34.076  31.175 1484.5050 07:57:42.37M
2018-05-03T07:56:22.242Z|I-OCEAN7-304-0616641|  26.38   9.699  34.102  31.201 1484.5388 07:57:47.43M
2018-05-03T07:56:27.307Z|I-OCEAN7-304-0616641|  26.38   9.700  34.192  31.291 1484.6510 07:57:52.50M
2018-05-03T07:56:32.371Z|I-OCEAN7-304-0616641|  26.35   9.700  34.169  31.267 1484.6237 07:57:57.56M
2018-05-03T07:56:37.438Z|I-OCEAN7-304-0616641|  26.37   9.701  34.229  31.328 1484.6993 07:58:02.63M
2018-05-03T07:56:42.501Z|I-OCEAN7-304-0616641|  26.36   9.701  34.155  31.253 1484.6088 07:58:07.69M
2018-05-03T07:56:47.567Z|I-OCEAN7-304-0616641|  26.33   9.701  34.196  31.294 1484.6588 07:58:12.76M
2018-05-03T07:56:52.630Z|I-OCEAN7-304-0616641|  26.33   9.701  34.162  31.260 1484.6174 07:58:17.82M
2018-05-03T07:56:57.697Z|I-OCEAN7-304-0616641|  26.32   9.701  34.162  31.259 1484.6169 07:58:22.88M